Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/10/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
21/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/10/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/09/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
28/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/09/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
07/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/09/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/07/2026 10,000 1 (11.11%) 300 3 0 0 9,000 10,300 7,700
22/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
21/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
20/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
15/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
14/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
13/07/2026 9,000 0 (0%) 3 0.02 0 0 9,000 10,300 7,700
10/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
09/07/2026 9,000 0 (0%) 19 0.15 0 0 9,000 10,300 7,700
08/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
06/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/07/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
02/07/2026 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
01/07/2026 9,000 0 (0%) 300 2.7 0 0 9,000 10,300 7,700
30/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
29/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
26/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
25/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
24/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
23/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
22/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
19/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
18/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
17/06/2026 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
16/06/2026 9,000 -0.7 (-7.22%) 100 0.9 0 0 9,700 11,100 8,300
15/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
12/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
11/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
10/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
09/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
08/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
05/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
04/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
03/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
02/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
01/06/2026 9,700 0 (0%) 0 0 0 0 9,700 11,100 8,300
29/05/2026 9,700 1.2 (14.12%) 100 0.97 0 0 8,500 9,700 7,300
28/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
21/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
14/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/05/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/05/2026 8,500 0 (0%) 100 0.85 0 0 8,500 9,700 7,300
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh