Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
30/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
29/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
28/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
25/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
24/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
23/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
22/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
21/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
18/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
17/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
16/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
15/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
14/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
11/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
10/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
09/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
08/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
07/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
04/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
03/09/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
28/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
27/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
26/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
25/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
24/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
21/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
20/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
19/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
18/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
17/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
14/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
13/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
12/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
11/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
10/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
07/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
06/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
05/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
04/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
03/08/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
31/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
30/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
29/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
28/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
27/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
24/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
23/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
22/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
21/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
20/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
17/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
16/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
15/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
14/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
13/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
10/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
09/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
08/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
07/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
06/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
03/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
02/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
01/07/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
30/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
29/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
26/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
25/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
24/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
23/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
22/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
19/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
18/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
17/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
16/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
15/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
12/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
11/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
10/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
09/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
08/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
05/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
04/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
03/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
02/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
01/06/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
29/05/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
28/05/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
27/05/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
26/05/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
25/05/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
22/05/2026	8,700	0 (0%)	0	0	0	0	8,700	0	0
21/05/2026	8,700	0 (0%)	0	0	0	0	8,700	10,000	7,400
20/05/2026	8,700	0 (0%)	0	0	0	0	8,700	10,000	7,400
19/05/2026	8,700	0 (0%)	0	0	0	0	8,700	10,000	7,400
18/05/2026	8,700	0 (0%)	0	0	0	0	8,700	10,000	7,400
15/05/2026	8,700	0 (0%)	0	0	0	0	8,700	10,000	7,400
14/05/2026	8,700	0.3 (3.57%)	4,000	34.8	0	0	8,400	9,600	7,200
13/05/2026	8,600	0.7 (8.86%)	4,200	35.18	0	0	7,900	9,000	6,800
12/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
11/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
08/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
07/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
06/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
05/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
04/05/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
29/04/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
28/04/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
24/04/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
23/04/2026	7,900	0 (0%)	0	0	0	0	7,900	9,000	6,800
22/04/2026	7,900	1 (14.49%)	1,000	7.9	0	0	6,900	7,900	5,900
21/04/2026	6,900	0 (0%)	0	0	0	0	6,900	7,900	5,900
20/04/2026	6,900	0 (0%)	0	0	0	0	6,900	7,900	5,900
17/04/2026	6,900	0 (0%)	0	0	0	0	6,900	7,900	5,900
16/04/2026	6,900	0 (0%)	0	0	0	0	6,900	7,900	5,900
15/04/2026	6,900	0 (0%)	0	0	0	0	6,900	7,900	5,900
14/04/2026	6,900	0.9 (15%)	100	0.69	0	0	6,000	6,900	5,100
13/04/2026	6,000	0 (0%)	0	0	0	0	6,000	6,900	5,100
10/04/2026	6,000	0 (0%)	200	1.2	0	0	6,000	6,900	5,100
09/04/2026	6,000	0 (0%)	0	0	0	0	6,000	6,900	5,100
08/04/2026	6,000	0 (0%)	0	0	0	0	6,000	6,900	5,100
07/04/2026	6,000	0 (0%)	0	0	0	0	6,000	6,900	5,100
06/04/2026	6,000	-0.7 (-10.45%)	400	2.4	0	0	6,700	7,700	5,700
03/04/2026	6,700	0 (0%)	400	2.68	0	0	6,700	7,700	5,700
02/04/2026	6,700	-1 (-12.99%)	100	0.67	0	0	7,700	8,800	6,600
01/04/2026	7,700	-0.8 (-9.41%)	100	0.77	0	0	8,500	9,700	7,300
31/03/2026	8,500	0 (0%)	0	0	0	0	8,500	9,700	7,300
30/03/2026	8,500	0 (0%)	0	0	0	0	8,500	9,700	7,300

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC