Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
25/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
24/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
23/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
22/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
21/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
18/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
17/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
16/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
15/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
14/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
11/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
10/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
09/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
08/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
07/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
04/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
03/09/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
28/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
27/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
26/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
25/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
24/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
21/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
20/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
19/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
18/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
17/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
14/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
13/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
12/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
11/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
10/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
07/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
06/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
05/08/2026 39,700 0 (0%) 0 0 0 0 39,700 55,500 23,900
04/08/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
03/08/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
31/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
30/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
29/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
28/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
27/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
24/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
23/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
22/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
21/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
20/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
17/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
16/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
15/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
14/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
13/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
10/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
09/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
08/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
07/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
06/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
03/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
02/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
01/07/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
30/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
29/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
26/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
25/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
24/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
23/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
22/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
19/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
18/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
17/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
16/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
15/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
12/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
11/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
10/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
09/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
08/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
05/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
04/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
03/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
02/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
01/06/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
29/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
28/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
27/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
26/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
25/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
22/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
21/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
20/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
19/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
18/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
15/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
14/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
13/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
12/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
11/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
08/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
07/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
06/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
05/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
04/05/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
29/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
28/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
24/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
23/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
22/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
21/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
20/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
17/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
16/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
15/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
14/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
13/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
10/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
09/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
08/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
07/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
06/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
03/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
02/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
01/04/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
31/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
30/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
27/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
26/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300
25/03/2026 43,700 0 (0%) 0 0 0 0 43,700 61,100 26,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh