Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/04/2026 8,900 0 (0%) 1,000 8.9 0 0 8,900 10,200 7,600
02/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
01/04/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
31/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
30/03/2026 8,900 0 (0%) 0 0 0 0 8,900 10,200 7,600
27/03/2026 9,000 0.2 (2.27%) 1,500 13.4 0 0 8,800 10,100 7,500
26/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/03/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
04/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/02/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/01/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
31/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
30/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/12/2025 8,800 0 (0%) 1,130 9.91 0 0 8,800 10,100 7,500
25/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
23/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/12/2025 8,800 0 (0%) 2,000 17.6 0 0 8,800 10,100 7,500
18/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
11/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/12/2025 8,800 0 (0%) 3 0.03 0 0 8,800 10,100 7,500
04/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
03/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
01/12/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/11/2025 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
27/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
26/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
25/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/11/2025 8,800 0 (0%) 3,010 26.49 0 0 8,800 10,100 7,500
20/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
18/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/11/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/11/2025 8,800 -0.2 (-2.22%) 3,700 32.58 0 0 9,000 10,300 7,700
13/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
12/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
11/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
10/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
07/11/2025 9,000 0 (0%) 1 0.01 0 0 9,000 10,300 7,700
06/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
05/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
04/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
03/11/2025 9,000 0 (0%) 0 0 0 0 9,000 10,300 7,700
31/10/2025 9,000 0.2 (2.27%) 3,000 27 0 0 8,800 10,100 7,500
30/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
29/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
28/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
27/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
24/10/2025 8,800 0 (0%) 1,760 15.41 0 0 8,800 10,100 7,500
23/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
22/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
21/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
20/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
17/10/2025 8,800 0 (0%) 4,900 43.12 0 0 8,800 10,100 7,500
16/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
10/10/2025 8,800 0 (0%) 100 0.88 0 0 8,800 10,100 7,500
09/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/10/2025 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MÙA ĐHCĐ CẦN KỀ: “SĂN” CƠ HỘI ĐẦU TƯ CHO QUÝ 2| CHỨNG AND CHILL
Liên kết nhanh