Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/02/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
28/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/01/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
31/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
01/12/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
28/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/11/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
31/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
28/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
01/10/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/09/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/09/2025 12,500 0 (0%) 0 0 0 0 12,500 0 0

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh