Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
18/09/2026	700	0 (0%)	0	0	0	0	700	0	0
17/09/2026	700	0 (0%)	0	0	0	0	700	0	0
16/09/2026	700	0 (0%)	0	0	0	0	700	0	0
15/09/2026	700	0 (0%)	0	0	0	0	700	0	0
14/09/2026	700	0 (0%)	0	0	0	0	700	0	0
11/09/2026	700	0 (0%)	0	0	0	0	700	0	0
10/09/2026	700	0 (0%)	0	0	0	0	700	0	0
09/09/2026	700	0 (0%)	0	0	0	0	700	0	0
08/09/2026	700	0 (0%)	0	0	0	0	700	0	0
07/09/2026	700	0 (0%)	0	0	0	0	700	0	0
04/09/2026	700	0 (0%)	0	0	0	0	700	0	0
03/09/2026	700	0 (0%)	0	0	0	0	700	0	0
28/08/2026	700	0 (0%)	0	0	0	0	700	0	0
27/08/2026	700	0 (0%)	0	0	0	0	700	0	0
26/08/2026	700	0 (0%)	0	0	0	0	700	0	0
25/08/2026	700	0 (0%)	0	0	0	0	700	0	0
24/08/2026	700	0 (0%)	0	0	0	0	700	0	0
21/08/2026	700	0 (0%)	0	0	0	0	700	0	0
20/08/2026	700	0 (0%)	0	0	0	0	700	0	0
19/08/2026	700	0 (0%)	0	0	0	0	700	0	0
18/08/2026	700	0 (0%)	0	0	0	0	700	0	0
17/08/2026	700	0 (0%)	0	0	0	0	700	0	0
14/08/2026	700	0 (0%)	0	0	0	0	700	0	0
13/08/2026	700	0 (0%)	0	0	0	0	700	0	0
12/08/2026	700	0 (0%)	0	0	0	0	700	0	0
11/08/2026	700	0 (0%)	0	0	0	0	700	0	0
10/08/2026	700	0 (0%)	0	0	0	0	700	0	0
07/08/2026	700	0 (0%)	0	0	0	0	700	0	0
06/08/2026	700	0 (0%)	0	0	0	0	700	0	0
05/08/2026	700	0 (0%)	0	0	0	0	700	0	0
04/08/2026	700	0 (0%)	0	0	0	0	700	0	0
03/08/2026	700	0 (0%)	0	0	0	0	700	0	0
31/07/2026	700	0 (0%)	0	0	0	0	700	0	0
30/07/2026	700	0 (0%)	0	0	0	0	700	0	0
29/07/2026	700	0 (0%)	0	0	0	0	700	0	0
28/07/2026	700	0 (0%)	0	0	0	0	700	0	0
27/07/2026	700	0 (0%)	0	0	0	0	700	0	0
24/07/2026	700	0 (0%)	0	0	0	0	700	0	0
23/07/2026	700	0 (0%)	0	0	0	0	700	0	0
22/07/2026	700	0 (0%)	0	0	0	0	700	0	0
21/07/2026	700	0 (0%)	0	0	0	0	700	0	0
20/07/2026	700	0 (0%)	0	0	0	0	700	0	0
17/07/2026	700	0 (0%)	0	0	0	0	700	0	0
16/07/2026	700	0 (0%)	0	0	0	0	700	0	0
15/07/2026	700	0 (0%)	0	0	0	0	700	0	0
14/07/2026	700	0 (0%)	0	0	0	0	700	0	0
13/07/2026	700	0 (0%)	0	0	0	0	700	0	0
10/07/2026	700	0 (0%)	0	0	0	0	700	0	0
09/07/2026	700	0 (0%)	0	0	0	0	700	0	0
08/07/2026	700	0 (0%)	0	0	0	0	700	0	0
07/07/2026	700	0 (0%)	0	0	0	0	700	0	0
06/07/2026	700	0 (0%)	0	0	0	0	700	0	0
03/07/2026	700	0 (0%)	0	0	0	0	700	0	0
02/07/2026	700	0 (0%)	0	0	0	0	700	0	0
01/07/2026	700	0 (0%)	0	0	0	0	700	0	0
30/06/2026	700	0 (0%)	0	0	0	0	700	0	0
29/06/2026	700	0 (0%)	0	0	0	0	700	0	0
26/06/2026	700	0 (0%)	0	0	0	0	700	0	0
25/06/2026	700	0 (0%)	0	0	0	0	700	0	0
24/06/2026	700	0 (0%)	0	0	0	0	700	0	0
23/06/2026	700	0 (0%)	0	0	0	0	700	0	0
22/06/2026	700	0 (0%)	0	0	0	0	700	0	0
19/06/2026	700	0 (0%)	0	0	0	0	700	0	0
18/06/2026	700	0 (0%)	0	0	0	0	700	0	0
17/06/2026	700	0 (0%)	0	0	0	0	700	0	0
16/06/2026	700	0 (0%)	0	0	0	0	700	0	0
15/06/2026	700	0 (0%)	0	0	0	0	700	0	0
12/06/2026	700	0 (0%)	0	0	0	0	700	0	0
11/06/2026	700	0 (0%)	0	0	0	0	700	0	0
10/06/2026	700	0 (0%)	0	0	0	0	700	0	0
09/06/2026	700	0 (0%)	0	0	0	0	700	0	0
08/06/2026	700	0 (0%)	0	0	0	0	700	0	0
05/06/2026	700	0 (0%)	0	0	0	0	700	0	0
04/06/2026	700	0 (0%)	0	0	0	0	700	0	0
03/06/2026	700	0 (0%)	0	0	0	0	700	0	0
02/06/2026	700	0 (0%)	0	0	0	0	700	0	0
01/06/2026	700	0 (0%)	0	0	0	0	700	0	0
29/05/2026	700	0 (0%)	0	0	0	0	700	0	0
28/05/2026	700	0 (0%)	0	0	0	0	700	0	0
27/05/2026	700	0 (0%)	0	0	0	0	700	0	0
26/05/2026	700	0 (0%)	0	0	0	0	700	0	0
25/05/2026	700	0 (0%)	0	0	0	0	700	0	0
22/05/2026	700	0 (0%)	0	0	0	0	700	0	0
21/05/2026	700	0 (0%)	0	0	0	0	700	0	0
20/05/2026	700	0 (0%)	0	0	0	0	700	0	0
19/05/2026	700	0 (0%)	0	0	0	0	700	0	0
18/05/2026	700	0 (0%)	0	0	0	0	700	0	0
15/05/2026	700	0 (0%)	0	0	0	0	700	0	0
14/05/2026	700	0 (0%)	0	0	0	0	700	0	0
13/05/2026	700	0 (0%)	0	0	0	0	700	0	0
12/05/2026	700	0 (0%)	0	0	0	0	700	0	0
11/05/2026	700	0 (0%)	0	0	0	0	700	0	0
08/05/2026	700	0 (0%)	0	0	0	0	700	0	0
07/05/2026	700	0 (0%)	0	0	0	0	700	0	0
06/05/2026	700	0 (0%)	0	0	0	0	700	0	0
05/05/2026	700	0 (0%)	0	0	0	0	700	0	0
04/05/2026	700	0 (0%)	0	0	0	0	700	0	0
29/04/2026	700	0 (0%)	0	0	0	0	700	0	0
28/04/2026	700	0 (0%)	0	0	0	0	700	0	0
24/04/2026	700	0 (0%)	0	0	0	0	700	0	0
23/04/2026	700	0 (0%)	0	0	0	0	700	0	0
22/04/2026	700	0 (0%)	0	0	0	0	700	0	0
21/04/2026	700	0 (0%)	0	0	0	0	700	0	0
20/04/2026	700	0 (0%)	0	0	0	0	700	0	0
17/04/2026	700	0 (0%)	0	0	0	0	700	0	0
16/04/2026	700	0 (0%)	0	0	0	0	700	0	0
15/04/2026	700	0 (0%)	0	0	0	0	700	0	0
14/04/2026	700	0 (0%)	0	0	0	0	700	0	0
13/04/2026	700	0 (0%)	0	0	0	0	700	0	0
10/04/2026	700	0 (0%)	0	0	0	0	700	0	0
09/04/2026	700	0 (0%)	0	0	0	0	700	0	0
08/04/2026	700	0 (0%)	0	0	0	0	700	0	0
07/04/2026	700	0 (0%)	0	0	0	0	700	0	0
06/04/2026	700	0 (0%)	0	0	0	0	700	0	0
03/04/2026	700	0 (0%)	0	0	0	0	700	0	0
02/04/2026	700	0 (0%)	0	0	0	0	700	0	0
01/04/2026	700	0 (0%)	0	0	0	0	700	0	0
31/03/2026	700	0 (0%)	0	0	0	0	700	0	0
30/03/2026	700	0 (0%)	0	0	0	0	700	0	0
27/03/2026	700	0 (0%)	0	0	0	0	700	0	0
26/03/2026	700	0 (0%)	0	0	0	0	700	0	0
25/03/2026	700	0 (0%)	0	0	0	0	700	0	0
24/03/2026	700	0 (0%)	0	0	0	0	700	0	0
23/03/2026	700	0 (0%)	0	0	0	0	700	0	0
20/03/2026	700	0 (0%)	0	0	0	0	700	0	0
19/03/2026	700	0 (0%)	0	0	0	0	700	0	0
18/03/2026	700	0 (0%)	0	0	0	0	700	0	0

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC