Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
22/06/2026	800	0 (0%)	0	0	0	0	800	0	0
19/06/2026	800	0 (0%)	0	0	0	0	800	0	0
18/06/2026	800	0 (0%)	0	0	0	0	800	0	0
17/06/2026	800	0 (0%)	0	0	0	0	800	0	0
16/06/2026	800	0 (0%)	0	0	0	0	800	0	0
15/06/2026	800	0 (0%)	0	0	0	0	800	0	0
12/06/2026	800	0 (0%)	0	0	0	0	800	0	0
11/06/2026	800	0 (0%)	0	0	0	0	800	0	0
10/06/2026	800	0 (0%)	0	0	0	0	800	0	0
09/06/2026	800	0 (0%)	0	0	0	0	800	0	0
08/06/2026	800	0 (0%)	0	0	0	0	800	0	0
05/06/2026	800	0 (0%)	0	0	0	0	800	0	0
04/06/2026	800	0 (0%)	0	0	0	0	800	0	0
03/06/2026	800	0 (0%)	0	0	0	0	800	0	0
02/06/2026	800	0 (0%)	0	0	0	0	800	0	0
01/06/2026	800	0 (0%)	0	0	0	0	800	0	0
29/05/2026	800	0 (0%)	0	0	0	0	800	0	0
28/05/2026	800	0 (0%)	0	0	0	0	800	0	0
27/05/2026	800	0 (0%)	0	0	0	0	800	0	0
26/05/2026	800	0 (0%)	0	0	0	0	800	0	0
25/05/2026	800	0 (0%)	0	0	0	0	800	0	0
22/05/2026	800	0 (0%)	0	0	0	0	800	0	0
21/05/2026	800	0 (0%)	0	0	0	0	800	0	0
20/05/2026	800	0 (0%)	0	0	0	0	800	0	0
19/05/2026	800	0 (0%)	0	0	0	0	800	0	0
18/05/2026	800	0 (0%)	0	0	0	0	800	0	0
15/05/2026	800	0 (0%)	0	0	0	0	800	0	0
14/05/2026	800	0 (0%)	0	0	0	0	800	0	0
13/05/2026	800	0 (0%)	0	0	0	0	800	0	0
12/05/2026	800	0 (0%)	0	0	0	0	800	0	0
11/05/2026	800	0 (0%)	0	0	0	0	800	0	0
08/05/2026	800	0 (0%)	0	0	0	0	800	0	0
07/05/2026	800	0 (0%)	0	0	0	0	800	0	0
06/05/2026	800	0 (0%)	0	0	0	0	800	0	0
05/05/2026	800	0 (0%)	0	0	0	0	800	0	0
04/05/2026	800	0 (0%)	0	0	0	0	800	0	0
29/04/2026	800	0 (0%)	0	0	0	0	800	0	0
28/04/2026	800	0 (0%)	0	0	0	0	800	0	0
24/04/2026	800	0 (0%)	0	0	0	0	800	0	0
23/04/2026	800	0 (0%)	0	0	0	0	800	0	0
22/04/2026	800	0 (0%)	0	0	0	0	800	0	0
21/04/2026	800	0 (0%)	0	0	0	0	800	0	0
20/04/2026	800	0 (0%)	0	0	0	0	800	0	0
17/04/2026	800	0 (0%)	0	0	0	0	800	0	0
16/04/2026	800	0 (0%)	0	0	0	0	800	0	0
15/04/2026	800	0 (0%)	0	0	0	0	800	0	0
14/04/2026	800	0 (0%)	0	0	0	0	800	0	0
13/04/2026	800	0 (0%)	0	0	0	0	800	0	0
10/04/2026	800	0 (0%)	0	0	0	0	800	0	0
09/04/2026	800	0 (0%)	0	0	0	0	800	0	0
08/04/2026	800	0 (0%)	0	0	0	0	800	0	0
07/04/2026	800	0 (0%)	0	0	0	0	800	0	0
06/04/2026	800	0 (0%)	0	0	0	0	800	0	0
03/04/2026	800	0 (0%)	0	0	0	0	800	0	0
02/04/2026	800	0 (0%)	0	0	0	0	800	0	0
01/04/2026	800	0 (0%)	0	0	0	0	800	0	0
31/03/2026	800	0 (0%)	0	0	0	0	800	0	0
30/03/2026	800	0 (0%)	0	0	0	0	800	0	0
27/03/2026	800	0 (0%)	0	0	0	0	800	0	0
26/03/2026	800	0 (0%)	0	0	0	0	800	0	0
25/03/2026	800	0 (0%)	0	0	0	0	800	0	0
24/03/2026	800	0 (0%)	0	0	0	0	800	0	0
23/03/2026	800	0 (0%)	0	0	0	0	800	0	0
20/03/2026	800	0 (0%)	0	0	0	0	800	0	0
19/03/2026	800	0 (0%)	0	0	0	0	800	0	0
18/03/2026	800	0 (0%)	0	0	0	0	800	0	0
17/03/2026	800	0 (0%)	0	0	0	0	800	0	0
16/03/2026	800	0 (0%)	0	0	0	0	800	0	0
13/03/2026	800	0 (0%)	0	0	0	0	800	0	0
12/03/2026	800	0 (0%)	0	0	0	0	800	0	0
11/03/2026	800	0 (0%)	0	0	0	0	800	0	0
10/03/2026	800	0 (0%)	0	0	0	0	800	0	0
09/03/2026	800	0 (0%)	0	0	0	0	800	0	0
06/03/2026	800	0 (0%)	0	0	0	0	800	0	0
05/03/2026	800	0 (0%)	0	0	0	0	800	0	0
04/03/2026	800	0 (0%)	0	0	0	0	800	0	0
03/03/2026	800	0 (0%)	0	0	0	0	800	0	0
02/03/2026	800	0 (0%)	0	0	0	0	800	0	0
27/02/2026	800	0 (0%)	0	0	0	0	800	0	0
26/02/2026	800	0 (0%)	0	0	0	0	800	0	0
25/02/2026	800	0 (0%)	0	0	0	0	800	0	0
24/02/2026	800	0 (0%)	0	0	0	0	800	0	0
23/02/2026	800	0 (0%)	0	0	0	0	800	0	0
13/02/2026	800	0 (0%)	0	0	0	0	800	0	0
12/02/2026	800	0 (0%)	0	0	0	0	800	0	0
11/02/2026	800	0 (0%)	0	0	0	0	800	0	0
10/02/2026	800	0 (0%)	0	0	0	0	800	0	0
09/02/2026	800	0 (0%)	0	0	0	0	800	0	0
06/02/2026	800	0 (0%)	0	0	0	0	800	0	0
05/02/2026	800	0 (0%)	0	0	0	0	800	0	0
04/02/2026	800	0 (0%)	0	0	0	0	800	0	0
03/02/2026	800	0 (0%)	0	0	0	0	800	0	0
02/02/2026	800	0 (0%)	0	0	0	0	800	0	0
30/01/2026	800	0 (0%)	0	0	0	0	800	0	0
29/01/2026	800	0 (0%)	0	0	0	0	800	0	0
28/01/2026	800	0 (0%)	0	0	0	0	800	0	0
27/01/2026	800	0 (0%)	0	0	0	0	800	0	0
26/01/2026	800	0 (0%)	0	0	0	0	800	0	0
23/01/2026	800	0 (0%)	0	0	0	0	800	0	0
22/01/2026	800	0 (0%)	0	0	0	0	800	0	0
21/01/2026	800	0 (0%)	0	0	0	0	800	0	0
20/01/2026	800	0 (0%)	0	0	0	0	800	0	0
19/01/2026	800	0 (0%)	0	0	0	0	800	0	0
16/01/2026	800	0 (0%)	0	0	0	0	800	0	0
15/01/2026	800	0 (0%)	0	0	0	0	800	0	0
14/01/2026	800	0 (0%)	0	0	0	0	800	0	0
13/01/2026	800	0 (0%)	0	0	0	0	800	0	0
12/01/2026	800	0 (0%)	0	0	0	0	800	0	0
09/01/2026	800	0 (0%)	0	0	0	0	800	0	0
08/01/2026	800	0 (0%)	0	0	0	0	800	0	0
07/01/2026	800	0 (0%)	0	0	0	0	800	0	0
06/01/2026	800	0 (0%)	0	0	0	0	800	0	0
05/01/2026	800	0 (0%)	0	0	0	0	800	0	0
31/12/2025	800	0 (0%)	0	0	0	0	800	0	0
30/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500
29/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500
26/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500
25/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500
24/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500
23/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500
22/12/2025	800	0 (0%)	0	0	0	0	800	1,100	500

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC