Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/11/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
30/10/2026 16,800 0 (0%) 1 0.01 0 0 16,800 19,300 14,300
29/10/2026 16,800 0 (0%) 6 0.1 0 0 16,800 19,300 14,300
28/10/2026 16,800 0 (0%) 5 0.08 0 0 16,800 19,300 14,300
27/10/2026 16,800 0 (0%) 0 0 0 0 16,800 19,300 14,300
26/10/2026 16,800 0.1 (0.6%) 6,000 100.78 0 0 16,700 19,200 14,200
23/10/2026 16,700 0 (0%) 1 0.02 0 0 16,700 19,200 14,200
22/10/2026 16,700 4.7 (39.17%) 100 1.67 0 0 12,000 16,800 7,200
21/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
20/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
19/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
16/10/2026 12,000 0 (0%) 0 0 0 0 12,000 16,800 7,200
15/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
13/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
12/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
08/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
07/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
06/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/10/2026 12,000 0 (0%) 1 0.01 0 0 12,000 13,800 10,200
02/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
01/10/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
30/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
29/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
28/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
25/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
24/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
23/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
22/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
21/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
18/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
17/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
16/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
15/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
14/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
11/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
10/09/2026 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
09/09/2026 12,000 2.8 (30.43%) 100 1.2 0 0 9,200 12,800 5,600
08/09/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/09/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/09/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/09/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/08/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
31/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/07/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
30/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
24/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
23/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
17/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
16/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
10/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
09/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
03/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
02/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
01/06/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
29/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
28/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
27/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
26/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
25/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
22/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
21/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
20/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
19/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
18/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
15/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
14/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
13/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
12/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
11/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
08/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
07/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
06/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
05/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600
04/05/2026 9,200 0 (0%) 0 0 0 0 9,200 12,800 5,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh