Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
06/03/2026	300	0 (0%)	0	0	0	0	300	0	0
05/03/2026	300	0 (0%)	0	0	0	0	300	0	0
04/03/2026	300	0 (0%)	0	0	0	0	300	0	0
03/03/2026	300	0 (0%)	0	0	0	0	300	0	0
02/03/2026	300	0 (0%)	0	0	0	0	300	0	0
27/02/2026	300	0 (0%)	0	0	0	0	300	0	0
26/02/2026	300	0 (0%)	0	0	0	0	300	0	0
25/02/2026	300	0 (0%)	0	0	0	0	300	0	0
24/02/2026	300	0 (0%)	0	0	0	0	300	0	0
23/02/2026	300	0 (0%)	0	0	0	0	300	0	0
16/02/2026	300	0 (0%)	0	0	0	0	300	0	0
13/02/2026	300	0 (0%)	0	0	0	0	300	0	0
12/02/2026	300	0 (0%)	0	0	0	0	300	0	0
11/02/2026	300	0 (0%)	0	0	0	0	300	0	0
10/02/2026	300	0 (0%)	0	0	0	0	300	0	0
09/02/2026	300	0 (0%)	0	0	0	0	300	0	0
06/02/2026	300	0 (0%)	0	0	0	0	300	0	0
05/02/2026	300	0 (0%)	0	0	0	0	300	0	0
04/02/2026	300	0 (0%)	0	0	0	0	300	0	0
03/02/2026	300	0 (0%)	0	0	0	0	300	0	0
02/02/2026	300	0 (0%)	0	0	0	0	300	0	0
30/01/2026	300	0 (0%)	0	0	0	0	300	0	0
29/01/2026	300	0 (0%)	0	0	0	0	300	0	0
28/01/2026	300	0 (0%)	0	0	0	0	300	0	0
27/01/2026	300	0 (0%)	0	0	0	0	300	0	0
26/01/2026	300	0 (0%)	0	0	0	0	300	0	0
23/01/2026	300	0 (0%)	0	0	0	0	300	0	0
22/01/2026	300	0 (0%)	0	0	0	0	300	0	0
21/01/2026	300	0 (0%)	0	0	0	0	300	0	0
20/01/2026	300	0 (0%)	0	0	0	0	300	0	0
19/01/2026	300	0 (0%)	0	0	0	0	300	0	0
16/01/2026	300	0 (0%)	0	0	0	0	300	0	0
15/01/2026	300	0 (0%)	0	0	0	0	300	0	0
14/01/2026	300	0 (0%)	0	0	0	0	300	0	0
13/01/2026	300	0 (0%)	0	0	0	0	300	0	0
12/01/2026	300	0 (0%)	0	0	0	0	300	0	0
09/01/2026	300	0 (0%)	0	0	0	0	300	0	0
08/01/2026	300	0 (0%)	0	0	0	0	300	0	0
07/01/2026	300	0 (0%)	0	0	0	0	300	0	0
06/01/2026	300	0 (0%)	0	0	0	0	300	0	0
05/01/2026	300	0 (0%)	0	0	0	0	300	0	0
31/12/2025	300	0 (0%)	0	0	0	0	300	0	0
30/12/2025	300	0 (0%)	0	0	0	0	300	0	0
29/12/2025	300	0 (0%)	0	0	0	0	300	0	0
26/12/2025	300	0 (0%)	0	0	0	0	300	0	0
25/12/2025	300	0 (0%)	0	0	0	0	300	400	200
24/12/2025	300	0 (0%)	0	0	0	0	300	400	200
23/12/2025	300	0 (0%)	0	0	0	0	300	400	200
22/12/2025	300	0 (0%)	0	0	0	0	300	400	200
19/12/2025	300	-0.1 (-25%)	38,920	12.41	0	0	400	500	300
18/12/2025	400	0 (0%)	0	0	0	0	400	500	300
17/12/2025	400	0 (0%)	0	0	0	0	400	500	300
16/12/2025	400	0 (0%)	0	0	0	0	400	500	300
15/12/2025	400	0 (0%)	0	0	0	0	400	500	300
12/12/2025	400	-0.1 (-20%)	196,220	78.49	0	0	500	600	400
11/12/2025	500	0 (0%)	0	0	0	0	500	600	400
10/12/2025	500	0 (0%)	0	0	0	0	500	600	400
09/12/2025	500	0 (0%)	0	0	0	0	500	600	400
08/12/2025	500	0 (0%)	0	0	0	0	500	600	400
05/12/2025	500	0 (0%)	35,500	18.18	0	0	500	600	400
04/12/2025	500	0 (0%)	0	0	0	0	500	600	400
03/12/2025	500	0 (0%)	0	0	0	0	500	600	400
02/12/2025	500	0 (0%)	0	0	0	0	500	600	400
01/12/2025	500	0 (0%)	0	0	0	0	500	600	400
28/11/2025	600	0 (0%)	79,920	43.2	0	0	600	700	500
27/11/2025	600	0 (0%)	0	0	0	0	600	700	500
26/11/2025	600	0 (0%)	0	0	0	0	600	700	500
25/11/2025	600	0 (0%)	0	0	0	0	600	700	500
24/11/2025	600	0 (0%)	0	0	0	0	600	700	500
21/11/2025	600	0 (0%)	70,130	39.56	0	0	600	700	500
20/11/2025	600	0 (0%)	0	0	0	0	600	700	500
19/11/2025	600	0 (0%)	0	0	0	0	600	700	500
18/11/2025	600	0 (0%)	0	0	0	0	600	700	500
17/11/2025	600	0 (0%)	0	0	0	0	600	700	500
14/11/2025	600	0 (0%)	107,100	59.26	0	0	600	700	500
13/11/2025	600	0 (0%)	0	0	0	0	600	700	500
12/11/2025	600	0 (0%)	0	0	0	0	600	700	500
11/11/2025	600	0 (0%)	0	0	0	0	600	700	500
10/11/2025	600	0 (0%)	0	0	0	0	600	700	500
07/11/2025	700	0.1 (16.67%)	117,201	65.16	0	0	600	700	500
06/11/2025	600	0 (0%)	0	0	0	0	600	700	500
05/11/2025	600	0 (0%)	0	0	0	0	600	700	500
04/11/2025	600	0 (0%)	0	0	0	0	600	700	500
03/11/2025	600	0 (0%)	0	0	0	0	600	700	500
31/10/2025	600	0 (0%)	0	0	0	0	600	700	500
30/10/2025	600	0 (0%)	0	0	0	0	600	700	500
29/10/2025	600	0 (0%)	0	0	0	0	600	700	500
28/10/2025	600	0 (0%)	0	0	0	0	600	700	500
27/10/2025	600	0 (0%)	0	0	0	0	600	700	500
24/10/2025	600	0 (0%)	3,700	2.22	0	0	600	700	500
23/10/2025	600	0 (0%)	0	0	0	0	600	700	500
22/10/2025	600	0 (0%)	0	0	0	0	600	700	500
21/10/2025	600	0 (0%)	0	0	0	0	600	700	500
20/10/2025	600	0 (0%)	0	0	0	0	600	700	500
17/10/2025	600	0 (0%)	1,000	0.6	0	0	600	700	500
16/10/2025	600	0 (0%)	0	0	0	0	600	700	500
15/10/2025	600	0 (0%)	0	0	0	0	600	700	500
14/10/2025	600	0 (0%)	0	0	0	0	600	700	500
13/10/2025	600	0 (0%)	0	0	0	0	600	700	500
10/10/2025	600	0 (0%)	29,700	16.69	0	0	600	700	500
09/10/2025	600	0 (0%)	0	0	0	0	600	700	500
08/10/2025	600	0 (0%)	0	0	0	0	600	700	500
07/10/2025	600	0 (0%)	0	0	0	0	600	700	500
06/10/2025	600	0 (0%)	0	0	0	0	600	700	500
03/10/2025	600	0 (0%)	200	0.12	0	0	600	700	500
02/10/2025	600	0 (0%)	0	0	0	0	600	700	500
01/10/2025	600	0 (0%)	0	0	0	0	600	700	500
30/09/2025	600	0 (0%)	0	0	0	0	600	700	500
29/09/2025	600	0 (0%)	0	0	0	0	600	700	500
26/09/2025	600	0 (0%)	2,400	1.44	0	0	600	700	500
25/09/2025	600	0 (0%)	0	0	0	0	600	700	500
24/09/2025	600	0 (0%)	0	0	0	0	600	700	500
23/09/2025	600	0 (0%)	0	0	0	0	600	700	500
22/09/2025	600	0 (0%)	0	0	0	0	600	700	500
19/09/2025	600	0 (0%)	1,800	1.02	0	0	600	700	500
18/09/2025	600	0 (0%)	0	0	0	0	600	700	500
17/09/2025	600	0 (0%)	0	0	0	0	600	700	500
16/09/2025	600	0 (0%)	0	0	0	0	600	700	500
15/09/2025	600	0 (0%)	0	0	0	0	600	700	500
12/09/2025	600	0 (0%)	4,400	2.64	0	0	600	700	500
11/09/2025	600	0 (0%)	0	0	0	0	600	700	500
10/09/2025	600	0 (0%)	0	0	0	0	600	700	500
09/09/2025	600	0 (0%)	0	0	0	0	600	700	500
08/09/2025	600	0 (0%)	0	0	0	0	600	700	500

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC