Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
18/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
16/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
09/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/09/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
28/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
27/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
26/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
25/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
24/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
21/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
20/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
19/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
18/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
13/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
12/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
06/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
05/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/08/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
31/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
30/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
29/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
28/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
27/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
24/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
23/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
22/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
21/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
20/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
16/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
13/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
09/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
06/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
02/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
01/07/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
30/06/2026 64,800 0 (0%) 0 0 600,000 36,240 64,800 69,300 60,300
29/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
26/06/2026 64,800 0 (0%) 0 0 500,000 30,150 64,800 69,300 60,300
25/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
24/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
23/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
22/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
19/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
18/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
17/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
16/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
12/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
10/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
09/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
05/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
03/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
02/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
01/06/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
29/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
28/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
27/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
26/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
25/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
22/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
21/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
20/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
19/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
18/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
15/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
14/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
13/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
12/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
11/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
08/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
07/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
06/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
05/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
04/05/2026 64,800 0 (0%) 0 0 0 0 64,800 69,300 60,300
29/04/2026 64,800 4.1 (6.75%) 100 6.48 0 0 60,700 64,900 56,500
28/04/2026 60,700 0 (0%) 0 0 0 0 60,700 64,900 56,500
24/04/2026 60,700 0 (0%) 200 12.14 0 0 60,700 64,900 56,500
23/04/2026 60,700 0 (0%) 500 30.35 0 0 60,700 64,900 56,500
22/04/2026 60,700 0 (0%) 0 0 0 0 60,700 64,900 56,500
21/04/2026 60,700 0 (0%) 500 29.96 0 0 60,700 64,900 56,500
20/04/2026 60,700 0 (0%) 0 0 0 0 60,700 64,900 56,500
17/04/2026 60,700 0 (0%) 900 54.63 0 0 60,700 64,900 56,500
16/04/2026 60,700 0 (0%) 1,500 90.64 0 0 60,700 64,900 56,500
15/04/2026 60,700 0 (0%) 400 24.28 0 0 60,700 64,900 56,500
14/04/2026 60,700 0 (0%) 1,100 66.36 0 0 60,700 64,900 56,500
13/04/2026 60,700 0 (0%) 1,200 71.67 0 0 60,700 64,900 56,500
10/04/2026 60,700 -0.2 (-0.33%) 1,900 113.84 0 0 60,900 65,100 56,700
09/04/2026 60,900 0 (0%) 0 0 0 0 60,900 65,100 56,700
08/04/2026 60,900 0 (0%) 700 42.21 0 0 60,900 65,100 56,700
07/04/2026 60,900 0.1 (0.16%) 700 41.75 22,000 1,419 60,800 65,000 56,600
06/04/2026 60,800 -0.1 (-0.16%) 700 42.56 35,198 2,270.27 60,900 65,100 56,700
03/04/2026 60,900 0 (0%) 300 17.84 0 0 60,900 65,100 56,700
02/04/2026 60,900 -0.1 (-0.16%) 17,900 1,090.11 0 0 61,000 65,200 56,800
01/04/2026 61,000 0 (0%) 300 18.3 0 0 61,000 65,200 56,800
31/03/2026 61,000 0 (0%) 500 30.07 0 0 61,000 65,200 56,800
30/03/2026 61,000 3.3 (5.72%) 1,400 79.6 0 0 57,700 61,700 53,700
27/03/2026 57,700 0 (0%) 0 0 0 0 57,700 61,700 53,700
26/03/2026 57,700 0 (0%) 3,400 196.18 0 0 57,700 61,700 53,700
25/03/2026 57,700 0 (0%) 200 11.54 0 0 57,700 61,700 53,700
24/03/2026 57,700 0 (0%) 0 0 0 0 57,700 61,700 53,700
23/03/2026 57,700 0 (0%) 500 27.65 0 0 57,700 61,700 53,700
20/03/2026 57,700 0.1 (0.17%) 600 34.17 0 0 57,600 61,600 53,600
19/03/2026 57,600 0 (0%) 0 0 0 0 57,600 61,600 53,600
18/03/2026 57,600 0 (0%) 800 45.68 0 0 57,600 61,600 53,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh