Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/08/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
31/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
28/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
01/07/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
01/06/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
28/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/05/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
29/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
28/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
22/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
21/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
15/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
14/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
08/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
07/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
01/04/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
31/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
30/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
27/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
26/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
25/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
24/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
23/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
20/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
19/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
18/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
17/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
16/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
13/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
12/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
11/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
10/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
09/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
06/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
05/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
04/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
03/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0
02/03/2026 12,500 0 (0%) 0 0 0 0 12,500 0 0

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NÂNG HẠNG THỊ TRƯỜNG: GIẢI MÃ CƠ HỘI ĐẦU TƯ CỔ PHIẾU NGÂN HÀNG| CHỨNG AND CHILL
Liên kết nhanh