Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
27/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
26/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
19/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
13/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
12/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
05/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
02/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
01/10/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
30/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
29/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
22/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
21/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/09/2026 2,400 0 (0%) 27 0.06 0 0 2,400 2,700 2,100
17/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
15/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
14/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
11/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
10/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
09/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
04/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/09/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
28/08/2026 2,400 0.3 (14.29%) 100 0.24 0 0 2,100 2,400 1,800
27/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
24/08/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/08/2026 2,100 0.2 (10.53%) 100 0.21 0 0 1,900 2,100 1,700
20/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
18/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
17/08/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/08/2026 1,900 0.2 (11.76%) 100 0.19 0 0 1,700 1,900 1,500
13/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/08/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/07/2026 1,700 0 (0%) 6,600 11.23 0 0 1,700 1,900 1,500
16/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/07/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/07/2026 1,700 -0.1 (-5.56%) 3,100 5.27 0 0 1,800 2,000 1,600
09/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
07/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
06/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/07/2026 1,800 0 (0%) 4,200 7.58 0 0 1,800 2,000 1,600
02/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/07/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
30/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/06/2026 1,800 0.1 (5.88%) 1,100 1.98 0 0 1,700 1,900 1,500
25/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/06/2026 1,700 0 (0%) 1,320 2.26 0 0 1,700 1,900 1,500
18/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/06/2026 1,700 -0.1 (-5.56%) 1,700 2.9 0 0 1,800 2,000 1,600
11/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
10/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
09/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
05/06/2026 1,800 0.1 (5.88%) 101 0.18 0 0 1,700 1,900 1,500
04/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/06/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/05/2026 1,700 0 (0%) 10,200 17.34 0 0 1,700 1,900 1,500
28/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/05/2026 1,700 0 (0%) 700 1.19 0 0 1,700 1,900 1,500
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/05/2026 1,700 0 (0%) 2,500 4.27 0 0 1,700 1,900 1,500
14/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/05/2026 1,700 0 (0%) 20,300 34.57 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh