Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
20/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
19/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
18/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
17/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
16/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
11/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
10/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
06/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
05/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
04/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
03/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
02/03/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
27/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
25/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
24/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
11/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
10/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
06/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
05/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
04/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
03/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
02/02/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
30/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
29/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
28/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
27/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
22/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
21/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
20/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
19/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
16/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
15/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
14/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
08/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
07/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
06/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
05/01/2026 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
31/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
30/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
29/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
25/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
24/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
22/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
19/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
18/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
17/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
16/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
15/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
11/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
10/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
08/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
05/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
04/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
03/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
02/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
01/12/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
28/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
27/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
25/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
24/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
21/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
20/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
19/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
18/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
17/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
14/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
12/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
11/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
10/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
07/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
06/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
05/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
04/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
03/11/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
31/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
30/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
29/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
28/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
27/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
24/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
22/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
21/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
20/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
17/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
16/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
15/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
14/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
13/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
10/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
09/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
08/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
07/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
06/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
03/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
02/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
01/10/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
30/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
29/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
26/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
25/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
24/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
23/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800
22/09/2025 7,900 0 (0%) 0 0 0 0 7,900 11,000 4,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh