Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
20/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
19/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
13/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
09/10/2026 13,200 0 (0%) 5 0.07 0 0 13,200 14,500 11,900
08/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
05/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
02/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
01/10/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
30/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
18/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
11/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
10/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
09/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
08/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
04/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/09/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
27/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/08/2026 13,200 0 (0%) 2 0.03 0 0 13,200 14,500 11,900
20/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
19/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
18/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
13/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/08/2026 13,200 0 (0%) 2 0.03 0 0 13,200 14,500 11,900
11/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
10/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
05/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
04/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/08/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
31/07/2026 13,200 0 (0%) 100 1.32 0 0 13,200 14,500 11,900
30/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
28/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
27/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
21/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
20/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
14/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
13/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
10/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
09/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
08/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
07/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
06/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
03/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
02/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
01/07/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
30/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
29/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
26/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
25/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
24/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
23/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
22/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
19/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
18/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
17/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
16/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
15/06/2026 13,200 0 (0%) 0 0 0 0 13,200 14,500 11,900
12/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
10/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
09/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
03/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
02/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
01/06/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/05/2026 13,700 0 (0%) 1 0.01 0 0 13,700 15,000 12,400
27/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
26/05/2026 13,700 0 (0%) 28 0.35 0 0 13,700 15,000 12,400
25/05/2026 13,700 0 (0%) 6 0.08 0 0 13,700 15,000 12,400
22/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
21/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
20/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
19/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
18/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
15/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
14/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
13/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
12/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
11/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
08/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
07/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
06/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
05/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
04/05/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
29/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
28/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
24/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400
23/04/2026 13,700 0 (0%) 0 0 0 0 13,700 15,000 12,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÃI SUẤT HẠ NHIỆT, CHỨNG KHOÁN LIỆU CÓ “TĂNG NHIỆT”?| CHỨNG AND CHILL
Liên kết nhanh