Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
17/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
16/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
13/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
12/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
11/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
10/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
09/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
06/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
05/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
04/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
03/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
02/03/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
27/02/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
26/02/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
25/02/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
24/02/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
23/02/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
13/02/2026 5,300 0 (0%) 0 0 0 0 5,300 7,400 3,200
12/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
11/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
10/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
09/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
06/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
05/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
04/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
03/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
02/02/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
30/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
29/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
28/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
27/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
26/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
23/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
22/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
21/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
20/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
19/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
16/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
15/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
14/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
13/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
12/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
09/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
08/01/2026 5,300 0 (0%) 0 0 0 0 5,300 6,000 4,600
07/01/2026 5,300 -3.4 (-39.08%) 236,000 1,250.8 0 0 8,700 12,100 5,300
06/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh