Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
29/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
28/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
27/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
26/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
23/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
22/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
21/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
20/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
19/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
16/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
15/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
14/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
13/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
12/10/2026 26,600 0 (0%) 0 0 0 0 26,600 37,200 16,000
09/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
08/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
07/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
06/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
05/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
02/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
01/10/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
30/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
29/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
28/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
25/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
24/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
23/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
22/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
21/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
18/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
17/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
16/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
15/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
14/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
11/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
10/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
09/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
08/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
07/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
04/09/2026 26,600 0 (0%) 0 0 0 0 26,600 30,500 22,700
03/09/2026 26,600 7.5 (39.27%) 300 7.98 0 0 19,100 26,700 11,500
28/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
27/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
26/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
25/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
24/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
21/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
20/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
19/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
18/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
17/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
14/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
13/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
12/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
11/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
10/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
07/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
06/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
05/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
04/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
03/08/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
31/07/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
30/07/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
29/07/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
28/07/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
27/07/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
24/07/2026 19,100 0 (0%) 0 0 0 0 19,100 26,700 11,500
23/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
21/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
20/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
16/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
14/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
13/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
09/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
07/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
06/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
02/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
01/07/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
30/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
26/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
24/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
23/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
19/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
17/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
16/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
12/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
10/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
09/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
05/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
03/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
02/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
01/06/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
29/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
28/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
27/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
26/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
25/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
22/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
21/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
20/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
19/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
18/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
15/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
14/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
13/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
12/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
11/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
08/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
07/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
06/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
05/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300
04/05/2026 20,400 0 (0%) 0 0 0 0 20,400 28,500 12,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh