Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
12/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
11/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
10/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
09/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
06/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
05/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
04/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
03/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
02/02/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
30/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
29/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
28/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
27/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
26/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
23/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
22/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
21/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
20/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
19/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
16/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
15/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
14/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
13/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
12/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
09/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
08/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
07/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
06/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
05/01/2026 12,800 0 (0%) 0 0 0 0 12,800 0 0
31/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
30/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
29/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
26/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
25/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
24/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
23/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
22/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
19/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
18/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
17/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
16/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
15/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
12/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
11/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
10/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
09/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
08/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
05/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
04/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
03/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
02/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
01/12/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
28/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
27/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
26/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
25/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
24/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
21/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
20/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
19/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
18/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
17/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
14/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
13/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
12/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
11/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
10/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
07/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
06/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
05/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
04/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
03/11/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
31/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
30/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
29/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
28/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
27/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
24/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
23/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
22/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
21/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
20/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
17/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
16/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
15/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
14/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
13/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
10/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
09/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
08/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
07/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
06/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
03/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
02/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
01/10/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
30/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
29/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
26/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
25/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
24/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
23/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
22/09/2025 12,800 0 (0%) 0 0 0 0 12,800 0 0
19/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
18/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
17/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
16/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
15/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
12/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
11/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
10/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
09/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
08/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
05/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
04/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
03/09/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
29/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
28/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
27/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
26/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
25/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
22/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
21/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
20/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
19/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
18/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700
15/08/2025 12,800 0 (0%) 0 0 0 0 12,800 17,900 7,700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh