Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
31/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
30/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
29/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
26/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
25/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
24/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
23/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
22/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
19/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
18/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
17/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
16/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
15/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
12/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
11/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
10/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
09/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
08/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
05/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
04/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
03/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
02/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
01/12/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
28/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
27/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
26/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
25/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
24/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
21/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
20/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
19/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
18/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
17/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
14/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
13/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
12/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
11/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
10/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
07/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
06/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
05/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
04/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
03/11/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
31/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
30/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
29/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
28/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
27/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
24/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
23/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
22/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
21/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
20/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
17/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
16/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
15/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
14/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
13/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
10/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
09/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
08/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
07/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
06/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
03/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
02/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
01/10/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
30/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
29/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
26/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
25/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
24/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
23/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
22/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
19/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
18/09/2025 13,300 0 (0%) 0 0 0 0 13,300 0 0
17/09/2025 13,300 0 (0%) 0 0 0 0 13,300 15,200 11,400
16/09/2025 13,300 0 (0%) 10 0.13 0 0 13,300 15,200 11,400
15/09/2025 13,300 0.3 (2.31%) 100 1.33 0 0 13,000 14,900 11,100
12/09/2025 13,000 0.3 (2.36%) 101 1.31 0 0 12,700 14,600 10,800
11/09/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
10/09/2025 12,700 0 (0%) 0 0 0 0 12,700 14,600 10,800
09/09/2025 12,500 0.5 (4.17%) 2,701 34.24 0 0 12,000 13,800 10,200
08/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
05/09/2025 12,000 0 (0%) 0 0 0 0 12,000 13,800 10,200
04/09/2025 12,000 0 (0%) 52 0.62 0 0 12,000 13,800 10,200
03/09/2025 12,000 1.2 (11.11%) 327 3.91 0 0 10,800 12,400 9,200
29/08/2025 10,800 0 (0%) 11 0.12 0 0 10,800 12,400 9,200
28/08/2025 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
27/08/2025 10,800 -1.2 (-10%) 400 4.27 0 0 12,000 13,800 10,200
26/08/2025 12,000 -1 (-7.69%) 500 6 0 0 13,000 14,900 11,100
25/08/2025 13,000 -1 (-7.14%) 500 6.5 0 0 14,000 16,100 11,900
22/08/2025 14,000 0 (0%) 0 0 0 0 14,000 16,100 11,900
21/08/2025 14,000 -4.5 (-24.32%) 200 2.8 0 0 18,500 25,900 11,100
20/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
19/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
18/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
15/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
14/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
13/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
12/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
11/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
08/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
07/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
06/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
05/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
04/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
01/08/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
31/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
30/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
29/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
28/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
25/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
24/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
23/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
22/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
21/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
18/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
17/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
16/07/2025 18,500 0 (0%) 0 0 0 0 18,500 25,900 11,100
15/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
14/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
11/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
10/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
09/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
08/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
07/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
04/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
03/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
02/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800
01/07/2025 18,500 0 (0%) 0 0 0 0 18,500 21,200 15,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh