Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/04/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/03/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/02/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
14/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
13/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
07/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
06/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/01/2026 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
31/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
30/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
29/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
23/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
22/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
18/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
17/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
16/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
15/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
12/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
11/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
10/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
09/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
08/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
05/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
04/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
03/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
02/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
01/12/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
28/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
27/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
26/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
25/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
24/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
21/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
20/11/2025 10,100 0 (0%) 0 0 0 0 10,100 14,100 6,100
19/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
18/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
13/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
12/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
11/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
10/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
07/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
06/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
05/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
04/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
03/11/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
31/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
30/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
29/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
28/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
27/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
24/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
23/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
22/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
21/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
20/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
17/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
16/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
15/10/2025 10,100 0 (0%) 0 0 0 0 10,100 11,600 8,600
14/10/2025 10,100 2.5 (32.89%) 3,100 31.31 0 0 7,600 10,600 4,600
13/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
09/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
06/10/2025 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh