Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
14/08/2026 400 0 (0%) 0 0 0 0 400 0 0
13/08/2026 400 0 (0%) 0 0 0 0 400 0 0
12/08/2026 400 0 (0%) 0 0 0 0 400 0 0
11/08/2026 400 0 (0%) 0 0 0 0 400 0 0
10/08/2026 400 0 (0%) 0 0 0 0 400 0 0
07/08/2026 400 0 (0%) 0 0 0 0 400 0 0
06/08/2026 400 0 (0%) 0 0 0 0 400 0 0
05/08/2026 400 0 (0%) 0 0 0 0 400 0 0
04/08/2026 400 0 (0%) 0 0 0 0 400 0 0
03/08/2026 400 0 (0%) 0 0 0 0 400 0 0
31/07/2026 400 0 (0%) 0 0 0 0 400 0 0
30/07/2026 400 0 (0%) 0 0 0 0 400 0 0
29/07/2026 400 0 (0%) 0 0 0 0 400 0 0
28/07/2026 400 0 (0%) 0 0 0 0 400 0 0
27/07/2026 400 0 (0%) 0 0 0 0 400 0 0
24/07/2026 400 0 (0%) 0 0 0 0 400 0 0
23/07/2026 400 0 (0%) 0 0 0 0 400 0 0
22/07/2026 400 0 (0%) 0 0 0 0 400 0 0
21/07/2026 400 0 (0%) 0 0 0 0 400 0 0
20/07/2026 400 0 (0%) 0 0 0 0 400 0 0
17/07/2026 400 0 (0%) 0 0 0 0 400 0 0
16/07/2026 400 0 (0%) 0 0 0 0 400 0 0
15/07/2026 400 0 (0%) 0 0 0 0 400 0 0
14/07/2026 400 0 (0%) 0 0 0 0 400 0 0
13/07/2026 400 0 (0%) 0 0 0 0 400 0 0
10/07/2026 400 0 (0%) 0 0 0 0 400 0 0
09/07/2026 400 0 (0%) 0 0 0 0 400 0 0
08/07/2026 400 0 (0%) 0 0 0 0 400 0 0
07/07/2026 400 0 (0%) 0 0 0 0 400 0 0
06/07/2026 400 0 (0%) 0 0 0 0 400 0 0
03/07/2026 400 0 (0%) 0 0 0 0 400 0 0
02/07/2026 400 0 (0%) 0 0 0 0 400 0 0
01/07/2026 400 0 (0%) 0 0 0 0 400 0 0
30/06/2026 400 0 (0%) 0 0 0 0 400 0 0
29/06/2026 400 0 (0%) 0 0 0 0 400 0 0
26/06/2026 400 0 (0%) 0 0 0 0 400 0 0
25/06/2026 400 0 (0%) 0 0 0 0 400 0 0
24/06/2026 400 0 (0%) 0 0 0 0 400 0 0
23/06/2026 400 0 (0%) 0 0 0 0 400 0 0
22/06/2026 400 0 (0%) 0 0 0 0 400 0 0
19/06/2026 400 0 (0%) 0 0 0 0 400 0 0
18/06/2026 400 0 (0%) 0 0 0 0 400 0 0
17/06/2026 400 0 (0%) 0 0 0 0 400 0 0
16/06/2026 400 0 (0%) 0 0 0 0 400 0 0
15/06/2026 400 0 (0%) 0 0 0 0 400 0 0
12/06/2026 400 0 (0%) 0 0 0 0 400 0 0
11/06/2026 400 0 (0%) 0 0 0 0 400 0 0
10/06/2026 400 0 (0%) 0 0 0 0 400 0 0
09/06/2026 400 0 (0%) 0 0 0 0 400 0 0
08/06/2026 400 0 (0%) 0 0 0 0 400 0 0
05/06/2026 400 0 (0%) 0 0 0 0 400 0 0
04/06/2026 400 0 (0%) 0 0 0 0 400 0 0
03/06/2026 400 0 (0%) 0 0 0 0 400 0 0
02/06/2026 400 0 (0%) 0 0 0 0 400 0 0
01/06/2026 400 0 (0%) 0 0 0 0 400 0 0
29/05/2026 400 0 (0%) 0 0 0 0 400 0 0
28/05/2026 400 0 (0%) 0 0 0 0 400 0 0
27/05/2026 400 0 (0%) 0 0 0 0 400 0 0
26/05/2026 400 0 (0%) 0 0 0 0 400 0 0
25/05/2026 400 0 (0%) 0 0 0 0 400 0 0
22/05/2026 400 0 (0%) 0 0 0 0 400 0 0
21/05/2026 400 0 (0%) 0 0 0 0 400 0 0
20/05/2026 400 0 (0%) 0 0 0 0 400 0 0
19/05/2026 400 0 (0%) 0 0 0 0 400 0 0
18/05/2026 400 0 (0%) 0 0 0 0 400 0 0
15/05/2026 400 0 (0%) 0 0 0 0 400 0 0
14/05/2026 400 0 (0%) 0 0 0 0 400 0 0
13/05/2026 400 0 (0%) 0 0 0 0 400 0 0
12/05/2026 400 0 (0%) 0 0 0 0 400 0 0
11/05/2026 400 0 (0%) 0 0 0 0 400 0 0
08/05/2026 400 0 (0%) 0 0 0 0 400 0 0
07/05/2026 400 0 (0%) 0 0 0 0 400 0 0
06/05/2026 400 0 (0%) 0 0 0 0 400 0 0
05/05/2026 400 0 (0%) 0 0 0 0 400 0 0
04/05/2026 400 0 (0%) 0 0 0 0 400 0 0
29/04/2026 400 0 (0%) 0 0 0 0 400 0 0
28/04/2026 400 0 (0%) 0 0 0 0 400 0 0
24/04/2026 400 0 (0%) 0 0 0 0 400 0 0
23/04/2026 400 0 (0%) 0 0 0 0 400 0 0
22/04/2026 400 0 (0%) 0 0 0 0 400 0 0
21/04/2026 400 0 (0%) 0 0 0 0 400 0 0
20/04/2026 400 0 (0%) 0 0 0 0 400 0 0
17/04/2026 400 0 (0%) 0 0 0 0 400 0 0
16/04/2026 400 0 (0%) 0 0 0 0 400 0 0
15/04/2026 400 0 (0%) 0 0 0 0 400 0 0
14/04/2026 400 0 (0%) 0 0 0 0 400 0 0
13/04/2026 400 0 (0%) 0 0 0 0 400 0 0
10/04/2026 400 0 (0%) 0 0 0 0 400 0 0
09/04/2026 400 0 (0%) 0 0 0 0 400 0 0
08/04/2026 400 0 (0%) 0 0 0 0 400 0 0
07/04/2026 400 0 (0%) 0 0 0 0 400 0 0
06/04/2026 400 0 (0%) 0 0 0 0 400 0 0
03/04/2026 400 0 (0%) 0 0 0 0 400 0 0
02/04/2026 400 0 (0%) 0 0 0 0 400 0 0
01/04/2026 400 0 (0%) 0 0 0 0 400 0 0
31/03/2026 400 0 (0%) 0 0 0 0 400 0 0
30/03/2026 400 0 (0%) 0 0 0 0 400 0 0
27/03/2026 400 0 (0%) 0 0 0 0 400 0 0
26/03/2026 400 0 (0%) 0 0 0 0 400 0 0
25/03/2026 400 0 (0%) 0 0 0 0 400 0 0
24/03/2026 400 0 (0%) 0 0 0 0 400 500 300
23/03/2026 400 0 (0%) 0 0 0 0 400 500 300
20/03/2026 400 0 (0%) 0 0 0 0 400 500 300
19/03/2026 400 0 (0%) 0 0 0 0 400 500 300
18/03/2026 400 0 (0%) 0 0 0 0 400 500 300
17/03/2026 400 0 (0%) 0 0 0 0 400 500 300
16/03/2026 400 0 (0%) 0 0 0 0 400 500 300
13/03/2026 400 0 (0%) 0 0 0 0 400 500 300
12/03/2026 400 0 (0%) 0 0 0 0 400 500 300
11/03/2026 400 0 (0%) 0 0 0 0 400 500 300
10/03/2026 400 0 (0%) 0 0 0 0 400 500 300
09/03/2026 400 0 (0%) 0 0 0 0 400 500 300
06/03/2026 400 0 (0%) 0 0 0 0 400 500 300
05/03/2026 400 0 (0%) 0 0 0 0 400 500 300
04/03/2026 400 0 (0%) 0 0 0 0 400 500 300
03/03/2026 400 0 (0%) 0 0 0 0 400 500 300
02/03/2026 400 0 (0%) 0 0 0 0 400 500 300
27/02/2026 400 0 (0%) 0 0 0 0 400 500 300
26/02/2026 400 0 (0%) 0 0 0 0 400 500 300
25/02/2026 400 0 (0%) 0 0 0 0 400 500 300
24/02/2026 400 0 (0%) 0 0 0 0 400 500 300
23/02/2026 400 0 (0%) 0 0 0 0 400 500 300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh