Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
29/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
28/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
27/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
26/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
23/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
22/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
21/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
20/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
19/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
16/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
15/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
14/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
13/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
12/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
09/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
08/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
07/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
06/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
05/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
02/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
01/10/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
30/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
29/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
28/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
25/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
24/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
23/09/2026 3,100 0 (0%) 0 0 0 0 3,100 4,300 1,900
22/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/09/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
10/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
09/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
08/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
07/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
04/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
03/09/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
28/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
27/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
26/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
25/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
24/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
21/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
20/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
19/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
18/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
17/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
14/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
13/08/2026 3,800 0 (0%) 0 0 0 0 3,800 4,300 3,300
12/08/2026 3,800 -2.5 (-39.68%) 3,700 14.06 0 0 6,300 8,800 3,800
11/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
10/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
07/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
06/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
05/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
04/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
03/08/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
31/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
30/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
29/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
28/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
27/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
24/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
23/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
22/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
21/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
20/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
17/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
16/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
15/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
14/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
13/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
10/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
09/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
08/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
07/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
06/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
03/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
02/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
01/07/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
30/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
29/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
26/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
25/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
24/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
23/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
22/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
19/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
18/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
17/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
16/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
15/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
12/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
11/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
10/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
09/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
08/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
05/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
04/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
03/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
02/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
01/06/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
29/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
28/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
27/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
26/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
25/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
22/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
21/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
20/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
19/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
18/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
15/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
14/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
13/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
12/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
11/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
08/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
07/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 8,800 3,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh