Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
27/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
26/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
23/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
22/10/2026 9,400 0 (0%) 0 0 0 0 9,400 10,800 8,000
21/10/2026 9,400 0.6 (6.82%) 100 0.94 0 0 8,800 10,100 7,500
20/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
19/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
16/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
15/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
14/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
13/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
12/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
09/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
08/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
07/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
06/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
05/10/2026 8,800 0 (0%) 0 0 0 0 8,800 10,100 7,500
02/10/2026 8,800 0.8 (10%) 500 4.4 0 0 8,000 9,200 6,800
01/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/09/2026 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
23/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/09/2026 8,000 -1.3 (-13.98%) 500 4 0 0 9,300 10,600 8,000
11/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/09/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
21/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
20/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
18/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/08/2026 9,300 0 (0%) 300 2.79 0 0 9,300 10,600 8,000
10/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
05/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
04/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/08/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
31/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
30/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
28/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
27/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/07/2026 9,300 0 (0%) 100 0.93 0 0 9,300 13,000 5,600
21/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
20/07/2026 9,300 0 (0%) 0 0 0 0 9,300 13,000 5,600
17/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
14/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
13/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
10/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
09/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
08/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
07/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
06/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
03/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
02/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
01/07/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
30/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
29/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
26/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
25/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
24/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
23/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
22/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
19/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
18/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
17/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
16/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
15/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
12/06/2026 9,300 0 (0%) 0 0 0 0 9,300 10,600 8,000
11/06/2026 9,300 1.1 (13.41%) 200 1.86 0 0 8,200 9,400 7,000
10/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
09/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
08/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
05/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
04/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
03/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
02/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
01/06/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
29/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
28/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
27/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
26/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
25/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
22/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
21/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
20/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
19/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
18/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
15/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
14/05/2026 8,200 0 (0%) 100 0.82 0 0 8,200 9,400 7,000
13/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
12/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
11/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
08/05/2026 8,200 0 (0%) 10 0.09 0 0 8,200 9,400 7,000
07/05/2026 8,200 0 (0%) 0 0 0 0 8,200 9,400 7,000
06/05/2026 8,200 -1.3 (-13.68%) 100 0.82 0 0 9,500 10,900 8,100
05/05/2026 9,500 0 (0%) 10 0.08 0 0 9,500 10,900 8,100
04/05/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
29/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100
28/04/2026 9,500 0 (0%) 0 0 0 0 9,500 10,900 8,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh