Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
21/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
18/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
17/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
16/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
15/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
14/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
11/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
10/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
09/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
08/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
07/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
04/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
03/09/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
28/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
27/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
26/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
25/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
24/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
21/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
20/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
19/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
18/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
17/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
14/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
13/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
12/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
11/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
10/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
07/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
06/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
05/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
04/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
03/08/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
31/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
30/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
29/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
28/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
27/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
24/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
23/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
22/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
21/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
20/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
17/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
16/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
15/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
14/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
13/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
10/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
09/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
08/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
07/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
06/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
03/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
02/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
01/07/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
30/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
29/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
26/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
25/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
24/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
23/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
22/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
19/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
18/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
17/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
16/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
15/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
12/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
11/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
10/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
09/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
08/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
05/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
04/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
03/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
02/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
01/06/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
29/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
28/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
27/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
26/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
25/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
22/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
21/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
20/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
19/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
18/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
15/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
14/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
13/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
12/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
11/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
08/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
07/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
06/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
05/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
04/05/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
29/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
28/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
24/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
23/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
22/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
21/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
20/04/2026	10,000	0 (0%)	0	0	0	0	10,000	0	0
17/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
16/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
15/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
14/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
13/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
10/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
09/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
08/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
07/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
06/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
03/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
02/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
01/04/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
31/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
30/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
27/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
26/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
25/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
24/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000
23/03/2026	10,000	0 (0%)	0	0	0	0	10,000	14,000	6,000

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC