Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/03/2026 500 0 (0%) 0 0 0 0 500 0 0
26/03/2026 500 0 (0%) 0 0 0 0 500 0 0
25/03/2026 500 0 (0%) 0 0 0 0 500 0 0
24/03/2026 500 0 (0%) 0 0 0 0 500 0 0
23/03/2026 500 0 (0%) 0 0 0 0 500 0 0
20/03/2026 500 0 (0%) 0 0 0 0 500 0 0
19/03/2026 500 0 (0%) 0 0 0 0 500 0 0
18/03/2026 500 0 (0%) 0 0 0 0 500 0 0
17/03/2026 500 0 (0%) 0 0 0 0 500 0 0
16/03/2026 500 0 (0%) 0 0 0 0 500 0 0
13/03/2026 500 0 (0%) 0 0 0 0 500 0 0
12/03/2026 500 0 (0%) 0 0 0 0 500 0 0
11/03/2026 500 0 (0%) 0 0 0 0 500 0 0
10/03/2026 500 0 (0%) 0 0 0 0 500 0 0
09/03/2026 500 0 (0%) 0 0 0 0 500 0 0
06/03/2026 500 0 (0%) 0 0 0 0 500 0 0
05/03/2026 500 0 (0%) 0 0 0 0 500 0 0
04/03/2026 500 0 (0%) 0 0 0 0 500 0 0
03/03/2026 500 0 (0%) 0 0 0 0 500 0 0
02/03/2026 500 0 (0%) 0 0 0 0 500 0 0
27/02/2026 500 0 (0%) 0 0 0 0 500 0 0
26/02/2026 500 0 (0%) 0 0 0 0 500 0 0
25/02/2026 500 0 (0%) 0 0 0 0 500 0 0
24/02/2026 500 0 (0%) 0 0 0 0 500 0 0
23/02/2026 500 0 (0%) 0 0 0 0 500 0 0
13/02/2026 500 0 (0%) 0 0 0 0 500 0 0
12/02/2026 500 0 (0%) 0 0 0 0 500 0 0
11/02/2026 500 0 (0%) 0 0 0 0 500 0 0
10/02/2026 500 0 (0%) 0 0 0 0 500 0 0
09/02/2026 500 0 (0%) 0 0 0 0 500 0 0
06/02/2026 500 0 (0%) 0 0 0 0 500 0 0
05/02/2026 500 0 (0%) 0 0 0 0 500 0 0
04/02/2026 500 0 (0%) 0 0 0 0 500 0 0
03/02/2026 500 0 (0%) 0 0 0 0 500 0 0
02/02/2026 500 0 (0%) 0 0 0 0 500 0 0
30/01/2026 500 0 (0%) 0 0 0 0 500 0 0
29/01/2026 500 0 (0%) 0 0 0 0 500 0 0
28/01/2026 500 0 (0%) 0 0 0 0 500 0 0
27/01/2026 500 0 (0%) 0 0 0 0 500 0 0
26/01/2026 500 0 (0%) 0 0 0 0 500 0 0
23/01/2026 500 0 (0%) 0 0 0 0 500 0 0
22/01/2026 500 0 (0%) 0 0 0 0 500 0 0
21/01/2026 500 0 (0%) 0 0 0 0 500 0 0
20/01/2026 500 0 (0%) 0 0 0 0 500 700 300
19/01/2026 500 0 (0%) 0 0 0 0 500 700 300
16/01/2026 500 0 (0%) 0 0 0 0 500 700 300
15/01/2026 500 0 (0%) 0 0 0 0 500 700 300
14/01/2026 500 0 (0%) 0 0 0 0 500 700 300
13/01/2026 500 0 (0%) 0 0 0 0 500 700 300
12/01/2026 500 0 (0%) 0 0 0 0 500 700 300
09/01/2026 500 0 (0%) 0 0 0 0 500 700 300
08/01/2026 500 0 (0%) 0 0 0 0 500 700 300
07/01/2026 500 0 (0%) 0 0 0 0 500 700 300
06/01/2026 500 0 (0%) 0 0 0 0 500 700 300
05/01/2026 500 0 (0%) 0 0 0 0 500 700 300
31/12/2025 500 0 (0%) 0 0 0 0 500 700 300
30/12/2025 500 0 (0%) 0 0 0 0 500 700 300
29/12/2025 500 0 (0%) 0 0 0 0 500 700 300
26/12/2025 500 0 (0%) 0 0 0 0 500 700 300
25/12/2025 500 0 (0%) 0 0 0 0 500 700 300
24/12/2025 500 0 (0%) 0 0 0 0 500 700 300
23/12/2025 500 0 (0%) 0 0 0 0 500 700 300
22/12/2025 500 0 (0%) 0 0 0 0 500 700 300
19/12/2025 500 0 (0%) 0 0 0 0 500 700 300
18/12/2025 500 0 (0%) 0 0 0 0 500 700 300
17/12/2025 500 0 (0%) 0 0 0 0 500 700 300
16/12/2025 500 0 (0%) 0 0 0 0 500 700 300
15/12/2025 500 0 (0%) 0 0 0 0 500 700 300
12/12/2025 500 0 (0%) 0 0 0 0 500 700 300
11/12/2025 500 0 (0%) 0 0 0 0 500 700 300
10/12/2025 500 0 (0%) 0 0 0 0 500 700 300
09/12/2025 500 0 (0%) 0 0 0 0 500 700 300
08/12/2025 500 0 (0%) 0 0 0 0 500 700 300
05/12/2025 500 0 (0%) 0 0 0 0 500 700 300
04/12/2025 500 0 (0%) 0 0 0 0 500 700 300
03/12/2025 500 0 (0%) 0 0 0 0 500 700 300
02/12/2025 500 0 (0%) 0 0 0 0 500 700 300
01/12/2025 500 0 (0%) 0 0 0 0 500 700 300
28/11/2025 500 0 (0%) 0 0 0 0 500 700 300
27/11/2025 500 0 (0%) 0 0 0 0 500 700 300
26/11/2025 500 0 (0%) 0 0 0 0 500 700 300
25/11/2025 500 0 (0%) 0 0 0 0 500 700 300
24/11/2025 500 0 (0%) 0 0 0 0 500 700 300
21/11/2025 500 0 (0%) 0 0 0 0 500 700 300
20/11/2025 500 0 (0%) 0 0 0 0 500 700 300
19/11/2025 500 0 (0%) 0 0 0 0 500 700 300
18/11/2025 500 0 (0%) 0 0 0 0 500 700 300
17/11/2025 500 0 (0%) 0 0 0 0 500 700 300
14/11/2025 500 0 (0%) 0 0 0 0 500 700 300
13/11/2025 500 0 (0%) 0 0 0 0 500 700 300
12/11/2025 500 0 (0%) 0 0 0 0 500 700 300
11/11/2025 500 0 (0%) 0 0 0 0 500 700 300
10/11/2025 500 0 (0%) 0 0 0 0 500 700 300
07/11/2025 500 0 (0%) 0 0 0 0 500 700 300
06/11/2025 500 0 (0%) 0 0 0 0 500 700 300
05/11/2025 500 0 (0%) 0 0 0 0 500 700 300
04/11/2025 500 0 (0%) 0 0 0 0 500 700 300
03/11/2025 500 0 (0%) 0 0 0 0 500 700 300
31/10/2025 500 0 (0%) 0 0 0 0 500 700 300
30/10/2025 500 0 (0%) 0 0 0 0 500 700 300
29/10/2025 500 0 (0%) 0 0 0 0 500 700 300
28/10/2025 500 0 (0%) 0 0 0 0 500 700 300
27/10/2025 500 0 (0%) 0 0 0 0 500 700 300
24/10/2025 500 0 (0%) 0 0 0 0 500 700 300
23/10/2025 500 0 (0%) 0 0 0 0 500 700 300
22/10/2025 500 0 (0%) 0 0 0 0 500 700 300
21/10/2025 500 0 (0%) 0 0 0 0 500 700 300
20/10/2025 500 0 (0%) 0 0 0 0 500 700 300
17/10/2025 500 0 (0%) 0 0 0 0 500 700 300
16/10/2025 500 0 (0%) 0 0 0 0 500 700 300
15/10/2025 500 0 (0%) 0 0 0 0 500 700 300
14/10/2025 500 0 (0%) 0 0 0 0 500 700 300
13/10/2025 500 0 (0%) 0 0 0 0 500 700 300
10/10/2025 500 0 (0%) 0 0 0 0 500 700 300
09/10/2025 500 0 (0%) 0 0 0 0 500 700 300
08/10/2025 500 0 (0%) 0 0 0 0 500 700 300
07/10/2025 500 0 (0%) 0 0 0 0 500 700 300
06/10/2025 500 0 (0%) 0 0 0 0 500 700 300
03/10/2025 500 0 (0%) 0 0 0 0 500 700 300
02/10/2025 500 0 (0%) 0 0 0 0 500 700 300
01/10/2025 500 0 (0%) 0 0 0 0 500 700 300
30/09/2025 500 0 (0%) 0 0 0 0 500 700 300
29/09/2025 500 0 (0%) 0 0 0 0 500 700 300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh