Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
21/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
20/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
19/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
16/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
15/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
14/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
09/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
07/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
06/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
05/01/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
31/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
30/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/12/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
26/12/2025 1,900 0.2 (11.76%) 200 0.37 0 0 1,700 1,900 1,500
25/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
16/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
03/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
02/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/12/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
27/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
26/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
17/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
14/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
13/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
12/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
11/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/11/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
07/11/2025 1,700 0.2 (13.33%) 102 0.17 0 0 1,500 1,700 1,300
06/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
05/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
04/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/11/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
31/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
30/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
29/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
28/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
27/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
24/10/2025 1,500 0 (0%) 4,300 6.45 0 0 1,500 1,700 1,300
23/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
21/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
20/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
17/10/2025 1,500 0 (0%) 9,700 14.55 0 0 1,500 1,700 1,300
16/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
15/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
14/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
13/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
10/10/2025 1,500 0 (0%) 100 0.15 0 0 1,500 1,700 1,300
09/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
08/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
07/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
06/10/2025 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
03/10/2025 1,500 -0.1 (-6.25%) 3,400 4.99 0 0 1,600 1,800 1,400
02/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
01/10/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
30/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
29/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
26/09/2025 1,600 -0.1 (-5.88%) 2,700 4.3 0 0 1,700 1,900 1,500
25/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/09/2025 1,700 0.1 (6.25%) 100 0.17 0 0 1,600 1,800 1,400
18/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
17/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
16/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
15/09/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
12/09/2025 1,600 -0.1 (-5.88%) 1,000 1.6 0 0 1,700 1,900 1,500
11/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
10/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
09/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
08/09/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/09/2025 1,700 -0.2 (-10.53%) 2,600 4.46 0 0 1,900 2,100 1,700
04/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
03/09/2025 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
29/08/2025 1,900 0.1 (5.56%) 102 0.19 0 0 1,800 2,000 1,600
28/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
27/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
26/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
25/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
22/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
21/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
20/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
19/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
18/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
15/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
14/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
13/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
12/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
11/08/2025 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
08/08/2025 1,800 0.1 (5.88%) 300 0.55 0 0 1,700 1,900 1,500
07/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
01/08/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
31/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
30/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/07/2025 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
25/07/2025 1,700 0.1 (6.25%) 3,200 5.44 0 0 1,600 1,800 1,400
24/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
23/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
22/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400
21/07/2025 1,600 0 (0%) 0 0 0 0 1,600 1,800 1,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh