Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
16/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
15/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
14/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
13/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
12/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
09/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
08/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
07/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
06/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
05/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
02/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
01/10/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
30/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
29/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
28/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
25/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
24/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
23/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
22/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
21/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
18/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
17/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
16/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
15/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
14/09/2026 2,000 0 (0%) 0 0 0 0 2,000 0 0
11/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/09/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
04/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/08/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
31/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
28/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
27/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
21/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
20/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
14/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
07/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
06/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
03/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
02/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
01/07/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
30/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
29/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
26/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
25/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
24/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
23/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
22/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
19/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
18/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
17/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
16/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
15/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
10/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
09/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/06/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
05/06/2026 2,000 0.2 (11.11%) 200 0.39 0 0 1,800 2,000 1,600
04/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
03/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
02/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
01/06/2026 1,800 0 (0%) 0 0 0 0 1,800 2,000 1,600
29/05/2026 1,800 -0.3 (-14.29%) 25,800 46.44 0 0 2,100 2,400 1,800
28/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
27/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
26/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
25/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
22/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
21/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
20/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
19/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
18/05/2026 2,100 0 (0%) 0 0 0 0 2,100 2,400 1,800
15/05/2026 2,100 0.2 (10.53%) 29,000 60.9 0 0 1,900 2,100 1,700
14/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
13/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
12/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
11/05/2026 1,900 0 (0%) 0 0 0 0 1,900 2,100 1,700
08/05/2026 1,900 0.2 (11.76%) 30,089 57.15 0 0 1,700 1,900 1,500
07/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
06/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
05/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
04/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
29/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
28/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
24/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
23/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
22/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
21/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/04/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh