Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/03/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
25/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
24/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
23/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
13/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
12/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
11/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
10/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
09/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
06/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
05/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
04/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
03/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
02/02/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
30/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
29/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
28/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
27/01/2026 14,500 0 (0%) 0 0 0 0 14,500 0 0
26/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
23/01/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
22/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
21/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
15/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
14/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
13/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
08/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
07/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/01/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/01/2026 14,500 0 (0%) 2 0.03 0 0 14,500 16,600 12,400
31/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
29/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/12/2025 14,500 0 (0%) 42 0.52 0 0 14,500 16,600 12,400
25/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
22/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/12/2025 14,500 0 (0%) 14 0.2 0 0 14,500 16,600 12,400
18/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/12/2025 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/12/2025 14,500 0 (0%) 0 0 63,200 998.56 14,500 16,600 12,400
15/12/2025 14,500 -2.5 (-14.71%) 100 1.45 0 0 17,000 19,500 14,500
12/12/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
11/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
10/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
09/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
08/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
05/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
04/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
03/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
02/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
01/12/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
28/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
27/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
26/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
25/11/2025 17,000 0 (0%) 1 0.02 0 0 17,000 19,500 14,500
24/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
21/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
20/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
19/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
18/11/2025 17,000 0 (0%) 0 0 0 0 17,000 19,500 14,500
17/11/2025 17,000 -3 (-15%) 200 3.4 0 0 20,000 23,000 17,000
14/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
13/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
12/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
11/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
10/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
07/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
06/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
05/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
04/11/2025 20,000 0 (0%) 56 0.95 0 0 20,000 23,000 17,000
03/11/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
31/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
30/10/2025 20,000 0 (0%) 0 0 0 0 20,000 23,000 17,000
29/10/2025 20,000 0 (0%) 200 4 0 0 20,000 23,000 17,000
28/10/2025 20,000 2 (11.11%) 200 4 0 0 18,000 20,700 15,300
27/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
24/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
21/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
20/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
17/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
15/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
14/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
13/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
10/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
09/10/2025 18,000 0 (0%) 2 0.04 0 0 18,000 20,700 15,300
08/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
07/10/2025 18,000 0 (0%) 10 0.18 0 0 18,000 20,700 15,300
06/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
03/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
02/10/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
01/10/2025 18,000 0 (0%) 10 0.17 0 0 18,000 20,700 15,300
30/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
29/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
26/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
25/09/2025 18,000 0 (0%) 102 1.84 0 0 18,000 20,700 15,300
24/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
23/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
22/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
19/09/2025 18,000 0 (0%) 85 1.36 0 0 18,000 20,700 15,300
18/09/2025 18,000 0 (0%) 70 1.18 0 0 18,000 20,700 15,300
17/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300
16/09/2025 18,000 0 (0%) 6 0.09 0 0 18,000 20,700 15,300
15/09/2025 18,000 0 (0%) 0 0 0 0 18,000 20,700 15,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh