| Ngày | Đóng cửa (nghìn VNĐ) | Thay đổi | GD khớp lệnh | GD thỏa thuận | Mở cửa (nghìn VNĐ) | ||||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (triệu VNĐ) | Khối lượng | Giá trị (triệu VNĐ) | Tham chiếu | Trần | Sàn | |||
| 29/10/2026 | 4,000 | 0 (0%) | 39,600 | 158.23 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 28/10/2026 | 4,100 | 0.1 (2.5%) | 156,259 | 624.75 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 27/10/2026 | 4,100 | 0.1 (2.5%) | 260,369 | 1,042.87 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 26/10/2026 | 4,100 | -0.1 (-2.38%) | 564,261 | 2,284.7 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 23/10/2026 | 4,200 | 0 (0%) | 335,024 | 1,391.14 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 22/10/2026 | 4,200 | 0.1 (2.44%) | 1,160,568 | 4,921.43 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 21/10/2026 | 4,300 | 0.3 (7.5%) | 1,252,762 | 5,131.4 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 20/10/2026 | 4,100 | 0 (0%) | 142,520 | 572.2 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 19/10/2026 | 4,000 | -0.1 (-2.44%) | 244,436 | 1,000.33 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 16/10/2026 | 4,100 | 0.1 (2.5%) | 302,383 | 1,234.89 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 15/10/2026 | 4,100 | 0.2 (5.13%) | 698,351 | 2,783.53 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 14/10/2026 | 3,800 | -0.1 (-2.56%) | 191,679 | 748.8 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 13/10/2026 | 3,900 | 0 (0%) | 446,098 | 1,740.05 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 12/10/2026 | 4,000 | 0.1 (2.56%) | 119,136 | 470.52 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 09/10/2026 | 3,900 | 0 (0%) | 273,918 | 1,067.95 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 08/10/2026 | 3,900 | 0 (0%) | 213,692 | 839.7 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 07/10/2026 | 3,900 | 0 (0%) | 205,643 | 806.83 | 0 | 0 | 3,900 | 4,400 | 3,400 |
| 06/10/2026 | 4,000 | 0 (0%) | 344,696 | 1,346.9 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 05/10/2026 | 4,000 | 0 (0%) | 162,429 | 648.78 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 02/10/2026 | 4,000 | 0 (0%) | 290,938 | 1,162.54 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 01/10/2026 | 4,100 | 0.1 (2.5%) | 356,265 | 1,425.46 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 30/09/2026 | 4,000 | 0 (0%) | 135,242 | 543.41 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 29/09/2026 | 4,100 | 0.1 (2.5%) | 361,740 | 1,451.06 | 0 | 0 | 4,000 | 4,600 | 3,400 |
| 28/09/2026 | 4,000 | -0.1 (-2.44%) | 408,841 | 1,653.89 | 0 | 0 | 4,100 | 4,700 | 3,500 |
| 25/09/2026 | 4,100 | -0.1 (-2.38%) | 157,628 | 653.49 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 24/09/2026 | 4,100 | -0.1 (-2.38%) | 309,207 | 1,297.6 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 23/09/2026 | 4,200 | 0 (0%) | 191,500 | 807.38 | 0 | 0 | 4,200 | 4,800 | 3,600 |
| 22/09/2026 | 4,200 | -0.1 (-2.33%) | 154,061 | 653.55 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 21/09/2026 | 4,200 | -0.1 (-2.33%) | 138,963 | 594.26 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 18/09/2026 | 4,300 | 0 (0%) | 277,024 | 1,191.78 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 17/09/2026 | 4,400 | 0.1 (2.33%) | 435,969 | 1,864.88 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 16/09/2026 | 4,300 | 0 (0%) | 264,015 | 1,126.94 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 15/09/2026 | 4,400 | 0.1 (2.33%) | 229,457 | 986.9 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 14/09/2026 | 4,300 | 0 (0%) | 390,789 | 1,679.89 | 0 | 0 | 4,300 | 4,900 | 3,700 |
| 11/09/2026 | 4,400 | 0 (0%) | 314,902 | 1,360.95 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 10/09/2026 | 4,400 | 0 (0%) | 255,570 | 1,122.36 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 09/09/2026 | 4,500 | 0 (0%) | 796,996 | 3,507.74 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 08/09/2026 | 4,500 | 0.1 (2.27%) | 208,962 | 931.67 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 07/09/2026 | 4,500 | 0 (0%) | 398,323 | 1,762.44 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 04/09/2026 | 4,500 | 0 (0%) | 317,632 | 1,421.13 | 30,000 | 153 | 4,500 | 5,100 | 3,900 |
| 03/09/2026 | 4,500 | 0 (0%) | 321,884 | 1,447.93 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 28/08/2026 | 4,600 | 0.1 (2.22%) | 625,077 | 2,812.49 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 27/08/2026 | 4,500 | 0 (0%) | 381,665 | 1,716.81 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 26/08/2026 | 4,600 | 0.1 (2.22%) | 404,627 | 1,820.75 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 25/08/2026 | 4,500 | -0.1 (-2.17%) | 690,663 | 3,115.58 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 24/08/2026 | 4,500 | -0.1 (-2.17%) | 688,000 | 3,174.07 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 21/08/2026 | 4,700 | 0.3 (6.82%) | 803,981 | 3,672.5 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 20/08/2026 | 4,500 | 0 (0%) | 150,499 | 666.09 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 19/08/2026 | 4,500 | 0 (0%) | 111,378 | 495.77 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 18/08/2026 | 4,500 | 0 (0%) | 461,497 | 2,061.86 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 17/08/2026 | 4,600 | 0.1 (2.22%) | 261,023 | 1,174.66 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 14/08/2026 | 4,500 | -0.1 (-2.17%) | 415,614 | 1,868.11 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 13/08/2026 | 4,500 | -0.2 (-4.26%) | 423,707 | 1,949.62 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 12/08/2026 | 4,700 | 0 (0%) | 217,859 | 1,016.99 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 11/08/2026 | 4,700 | 0.1 (2.17%) | 558,220 | 2,608.05 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 10/08/2026 | 4,700 | 0.1 (2.17%) | 529,522 | 2,439.47 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 07/08/2026 | 4,600 | 0 (0%) | 362,917 | 1,652.86 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 06/08/2026 | 4,600 | -0.1 (-2.13%) | 187,842 | 863.07 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 05/08/2026 | 4,700 | 0.1 (2.17%) | 624,674 | 2,923.62 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 04/08/2026 | 4,700 | 0 (0%) | 329,950 | 1,520.75 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 03/08/2026 | 4,700 | 0.1 (2.17%) | 718,474 | 3,358.8 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 31/07/2026 | 4,500 | -0.1 (-2.17%) | 912,008 | 4,222.65 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 30/07/2026 | 4,800 | 0.4 (9.09%) | 1,495,064 | 6,907.14 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 29/07/2026 | 4,400 | 0 (0%) | 175,476 | 773.72 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 28/07/2026 | 4,500 | 0.1 (2.27%) | 678,552 | 3,002.75 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 27/07/2026 | 4,300 | -0.2 (-4.44%) | 438,307 | 1,937.82 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 24/07/2026 | 4,500 | 0 (0%) | 370,599 | 1,665.61 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 23/07/2026 | 4,600 | 0.1 (2.22%) | 874,073 | 3,938.67 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 22/07/2026 | 4,500 | 0 (0%) | 464,267 | 2,087.27 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 21/07/2026 | 4,600 | 0 (0%) | 456,380 | 2,068.91 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 20/07/2026 | 4,500 | -0.2 (-4.26%) | 446,618 | 2,038.81 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 17/07/2026 | 4,700 | 0.1 (2.17%) | 485,352 | 2,277.32 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 16/07/2026 | 4,600 | -0.1 (-2.13%) | 677,805 | 3,100.16 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 15/07/2026 | 4,600 | -0.1 (-2.13%) | 303,912 | 1,416.85 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 14/07/2026 | 4,800 | 0 (0%) | 612,637 | 2,883.36 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 13/07/2026 | 4,700 | -0.2 (-4.08%) | 1,029,220 | 4,893.33 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 10/07/2026 | 4,800 | -0.2 (-4%) | 509,861 | 2,514.93 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 09/07/2026 | 5,000 | -0.2 (-3.85%) | 960,965 | 4,812.96 | 0 | 0 | 5,200 | 5,900 | 4,500 |
| 08/07/2026 | 5,200 | 0 (0%) | 1,078,171 | 5,561.39 | 0 | 0 | 5,200 | 5,900 | 4,500 |
| 07/07/2026 | 5,300 | 0 (0%) | 706,547 | 3,645.73 | 0 | 0 | 5,300 | 6,000 | 4,600 |
| 06/07/2026 | 5,200 | 0 (0%) | 2,937,507 | 15,564.62 | 0 | 0 | 5,200 | 5,900 | 4,500 |
| 03/07/2026 | 5,300 | 0 (0%) | 1,573,163 | 8,190.1 | 0 | 0 | 5,300 | 6,000 | 4,600 |
| 02/07/2026 | 5,200 | 0.3 (6.12%) | 2,438,982 | 12,824.49 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 01/07/2026 | 5,200 | 0.5 (10.64%) | 2,110,065 | 10,291.73 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 30/06/2026 | 4,800 | 0.2 (4.35%) | 960,934 | 4,526.65 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 29/06/2026 | 4,600 | 0.1 (2.22%) | 938,059 | 4,317.46 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 26/06/2026 | 4,600 | 0 (0%) | 154,222 | 701.69 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 25/06/2026 | 4,500 | 0 (0%) | 299,184 | 1,365.85 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 24/06/2026 | 4,600 | 0 (0%) | 136,805 | 618.89 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 23/06/2026 | 4,600 | 0 (0%) | 350,593 | 1,605.08 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 22/06/2026 | 4,500 | -0.1 (-2.17%) | 125,207 | 575.19 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 19/06/2026 | 4,700 | 0.1 (2.17%) | 284,811 | 1,310.03 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 18/06/2026 | 4,700 | 0 (0%) | 287,075 | 1,329.61 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 17/06/2026 | 4,700 | 0 (0%) | 595,985 | 2,802.11 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 16/06/2026 | 4,800 | 0.2 (4.35%) | 588,771 | 2,771.62 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 15/06/2026 | 4,700 | 0.2 (4.44%) | 777,044 | 3,561.75 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 12/06/2026 | 4,500 | 0 (0%) | 382,930 | 1,720.32 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 11/06/2026 | 4,500 | 0 (0%) | 187,622 | 846.73 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 10/06/2026 | 4,600 | 0.2 (4.55%) | 540,300 | 2,438.56 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 09/06/2026 | 4,400 | 0 (0%) | 401,349 | 1,782.64 | 0 | 0 | 4,400 | 5,000 | 3,800 |
| 08/06/2026 | 4,400 | -0.1 (-2.22%) | 314,693 | 1,387.34 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 05/06/2026 | 4,500 | 0 (0%) | 361,853 | 1,628.71 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 04/06/2026 | 4,600 | 0.1 (2.22%) | 156,902 | 710.65 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 03/06/2026 | 4,600 | 0.1 (2.22%) | 364,409 | 1,639.59 | 0 | 0 | 4,500 | 5,100 | 3,900 |
| 02/06/2026 | 4,500 | -0.1 (-2.17%) | 479,425 | 2,169.3 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 01/06/2026 | 4,600 | 0 (0%) | 767,983 | 3,533.31 | 0 | 0 | 4,600 | 5,200 | 4,000 |
| 29/05/2026 | 4,600 | -0.1 (-2.13%) | 636,203 | 2,928.02 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 28/05/2026 | 4,700 | 0 (0%) | 437,761 | 2,037.39 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 27/05/2026 | 4,800 | 0.1 (2.13%) | 548,186 | 2,578.74 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 26/05/2026 | 4,800 | 0.1 (2.13%) | 226,292 | 1,065.08 | 0 | 0 | 4,700 | 5,400 | 4,000 |
| 25/05/2026 | 4,800 | 0 (0%) | 600,881 | 2,839.12 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 22/05/2026 | 4,900 | 0.1 (2.08%) | 785,048 | 3,748.14 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 21/05/2026 | 4,800 | 0 (0%) | 185,151 | 882.86 | 0 | 0 | 4,800 | 5,500 | 4,100 |
| 20/05/2026 | 4,800 | -0.1 (-2.04%) | 543,085 | 2,592.58 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 19/05/2026 | 4,900 | 0 (0%) | 395,262 | 1,938.83 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 18/05/2026 | 4,900 | 0 (0%) | 460,793 | 2,249.16 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 15/05/2026 | 4,900 | 0 (0%) | 271,467 | 1,330.98 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 14/05/2026 | 5,000 | 0.1 (2.04%) | 125,736 | 618.4 | 0 | 0 | 4,900 | 5,600 | 4,200 |
| 13/05/2026 | 5,000 | 0 (0%) | 440,947 | 2,164.19 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 12/05/2026 | 4,900 | -0.1 (-2%) | 230,024 | 1,138.83 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 11/05/2026 | 5,000 | 0 (0%) | 492,975 | 2,451.1 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 08/05/2026 | 5,000 | 0 (0%) | 169,823 | 850.96 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 07/05/2026 | 5,100 | 0 (0%) | 517,638 | 2,610.6 | 0 | 0 | 5,100 | 5,800 | 4,400 |
| 06/05/2026 | 5,100 | 0.1 (2%) | 1,255,902 | 6,399.83 | 0 | 0 | 5,000 | 5,700 | 4,300 |
| 05/05/2026 | 5,000 | -0.1 (-1.96%) | 179,828 | 907.06 | 0 | 0 | 5,100 | 5,800 | 4,400 |
| 04/05/2026 | 5,200 | 0.1 (1.96%) | 483,517 | 2,465.89 | 0 | 0 | 5,100 | 5,800 | 4,400 |
| 29/04/2026 | 5,200 | 0.1 (1.96%) | 626,429 | 3,204.31 | 0 | 0 | 5,100 | 5,800 | 4,400 |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt