Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
26/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
20/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
19/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
16/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
15/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
14/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
13/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
12/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
09/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
08/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
07/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
06/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
05/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
02/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
01/10/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
30/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
29/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
28/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
25/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
24/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
23/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
22/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
18/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
17/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
16/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
15/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
14/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
11/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
10/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
09/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
08/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
07/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
04/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
03/09/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
28/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
27/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
26/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
25/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
24/08/2026 3,400 0 (0%) 0 0 0 0 3,400 3,900 2,900
21/08/2026 3,400 0.3 (9.68%) 100 0.34 0 0 3,100 3,500 2,700
20/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
19/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
18/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
12/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
11/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
05/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
04/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/08/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
31/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
28/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
27/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
24/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
23/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
22/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
21/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
20/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
17/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
16/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
15/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
14/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
13/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
10/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
09/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
08/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
07/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
06/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
03/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
02/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
01/07/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
30/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
29/06/2026 3,100 0 (0%) 0 0 0 0 3,100 3,500 2,700
26/06/2026 3,000 0.3 (11.11%) 200 0.61 0 0 2,700 3,100 2,300
25/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
22/06/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/06/2026 2,700 0.2 (8%) 109 0.29 0 0 2,500 2,800 2,200
18/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
02/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
01/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/05/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/05/2026 2,200 -0.3 (-12%) 200 0.44 0 0 2,500 2,800 2,200
07/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh