Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
19/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
08/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
02/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
01/06/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
26/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/05/2026 2,500 0.3 (13.64%) 100 0.25 0 0 2,200 2,500 1,900
21/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
20/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
19/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
18/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
15/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
14/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
13/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
12/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
11/05/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/05/2026 2,200 -0.3 (-12%) 200 0.44 0 0 2,500 2,800 2,200
07/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/05/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
29/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
28/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
22/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
21/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
15/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
14/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
13/04/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/04/2026 2,500 0.3 (13.64%) 2,200 5.5 0 0 2,200 2,500 1,900
09/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
08/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
07/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
06/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
03/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
02/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
01/04/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
31/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
30/03/2026 2,200 0 (0%) 0 0 0 0 2,200 2,500 1,900
27/03/2026 2,200 -0.3 (-12%) 210 0.46 0 0 2,500 2,800 2,200
26/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
25/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
24/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
23/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
20/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
19/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
18/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
17/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
16/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
13/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
12/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
11/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
10/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
09/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
06/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
05/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
04/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
03/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
02/03/2026 2,500 0 (0%) 0 0 0 0 2,500 2,800 2,200
27/02/2026 3,000 0.3 (11.11%) 900 2.26 0 0 2,700 3,100 2,300
26/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
11/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
10/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
04/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
03/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
02/02/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
28/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
27/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
26/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/01/2026 2,700 0 (0%) 1,200 3.24 0 0 2,700 3,100 2,300
22/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
21/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
20/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
16/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
15/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
14/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
13/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
12/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
09/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
08/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
07/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
06/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
05/01/2026 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
31/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
30/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
29/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
26/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
25/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
24/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
23/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
22/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300
19/12/2025 2,700 0 (0%) 0 0 0 0 2,700 3,100 2,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh