Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 1,300 0 (0%) 1,540,500 2,002.65 0 0 1,300 1,400 1,200
29/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/10/2026 1,300 0 (0%) 2,676,679 3,479.99 0 0 1,300 1,400 1,200
22/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/10/2026 1,300 0 (0%) 5,492 7.13 0 0 1,300 1,400 1,200
15/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/10/2026 1,300 0 (0%) 1,122,001 1,458.64 0 0 1,300 1,400 1,200
08/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/10/2026 1,300 0 (0%) 83,621 108.71 0 0 1,300 1,400 1,200
01/10/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/09/2026 1,300 0 (0%) 17,500 22.75 0 0 1,300 1,400 1,200
24/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/09/2026 1,300 0 (0%) 46,900 60.98 0 0 1,300 1,400 1,200
17/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/09/2026 1,300 0 (0%) 50,701 65.91 0 0 1,300 1,400 1,200
10/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/09/2026 1,300 0 (0%) 5,600 7.28 0 0 1,300 1,400 1,200
03/09/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/08/2026 1,300 0 (0%) 7,800 10.08 0 0 1,300 1,400 1,200
27/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/08/2026 1,300 0 (0%) 2,500 3.25 0 0 1,300 1,400 1,200
20/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/08/2026 1,300 0 (0%) 5,101 6.63 0 0 1,300 1,400 1,200
13/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/08/2026 1,300 0 (0%) 44,700 58.11 0 0 1,300 1,400 1,200
06/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/08/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
31/07/2026 1,300 0 (0%) 69,001 89.7 0 0 1,300 1,400 1,200
30/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
28/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/07/2026 1,300 0 (0%) 97,749 127.08 0 0 1,300 1,400 1,200
23/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
21/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/07/2026 1,300 0 (0%) 71,500 92.95 0 0 1,300 1,400 1,200
16/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
14/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/07/2026 1,300 0 (0%) 19,001 24.7 0 0 1,300 1,400 1,200
09/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
07/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/07/2026 1,300 0 (0%) 2,839 3.71 0 0 1,300 1,400 1,200
02/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/07/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
30/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/06/2026 1,300 0 (0%) 16,200 21.06 0 0 1,300 1,400 1,200
25/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
24/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
23/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/06/2026 1,300 0 (0%) 149,948 194.92 0 0 1,300 1,400 1,200
18/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
17/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
16/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/06/2026 1,300 0 (0%) 9,800 12.74 0 0 1,300 1,400 1,200
11/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
10/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
09/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/06/2026 1,300 0 (0%) 974 1.26 0 0 1,300 1,400 1,200
04/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
03/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
02/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
01/06/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
29/05/2026 1,300 0 (0%) 110,700 143.92 0 0 1,300 1,400 1,200
28/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
27/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
26/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
25/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
22/05/2026 1,300 0 (0%) 17,690 22.99 0 0 1,300 1,400 1,200
21/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
20/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
19/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
18/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
15/05/2026 1,300 0 (0%) 20,601 26.79 0 0 1,300 1,400 1,200
14/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
13/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
12/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
11/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
08/05/2026 1,300 0 (0%) 57,300 74.49 0 0 1,300 1,400 1,200
07/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
06/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
05/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200
04/05/2026 1,300 0 (0%) 0 0 0 0 1,300 1,400 1,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh