Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
02/10/2026	800	-0.1 (-11.11%)	100	0.08	0	0	900	1,000	800
01/10/2026	900	0 (0%)	0	0	0	0	900	1,000	800
30/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
29/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
28/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
25/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
24/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
23/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
22/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
21/09/2026	900	0 (0%)	0	0	0	0	900	1,000	800
18/09/2026	900	0.1 (12.5%)	100	0.09	0	0	800	900	700
17/09/2026	800	0 (0%)	0	0	0	0	800	900	700
16/09/2026	800	0 (0%)	0	0	0	0	800	900	700
15/09/2026	800	0 (0%)	0	0	0	0	800	900	700
14/09/2026	800	0 (0%)	0	0	0	0	800	900	700
11/09/2026	800	0 (0%)	80	0.06	0	0	800	900	700
10/09/2026	800	0 (0%)	0	0	0	0	800	900	700
09/09/2026	800	0 (0%)	0	0	0	0	800	900	700
08/09/2026	800	0 (0%)	0	0	0	0	800	900	700
07/09/2026	800	0 (0%)	0	0	0	0	800	900	700
04/09/2026	800	0 (0%)	0	0	0	0	800	900	700
03/09/2026	800	0 (0%)	0	0	0	0	800	900	700
28/08/2026	800	0 (0%)	0	0	0	0	800	900	700
27/08/2026	800	0 (0%)	0	0	0	0	800	900	700
26/08/2026	800	0 (0%)	0	0	0	0	800	900	700
25/08/2026	800	0 (0%)	0	0	0	0	800	900	700
24/08/2026	800	0 (0%)	0	0	0	0	800	900	700
21/08/2026	800	-0.1 (-11.11%)	115	0.09	0	0	900	1,000	800
20/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
19/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
18/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
17/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
14/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
13/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
12/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
11/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
10/08/2026	900	0 (0%)	0	0	0	0	900	1,000	800
07/08/2026	900	0.1 (12.5%)	110	0.1	0	0	800	900	700
06/08/2026	800	0 (0%)	0	0	0	0	800	900	700
05/08/2026	800	0 (0%)	0	0	0	0	800	900	700
04/08/2026	800	0 (0%)	0	0	0	0	800	900	700
03/08/2026	800	0 (0%)	0	0	0	0	800	900	700
31/07/2026	800	-0.1 (-11.11%)	100	0.08	0	0	900	1,000	800
30/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
29/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
28/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
27/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
24/07/2026	900	0.1 (12.5%)	100	0.09	0	0	800	900	700
23/07/2026	800	0 (0%)	0	0	0	0	800	900	700
22/07/2026	800	0 (0%)	0	0	0	0	800	900	700
21/07/2026	800	0 (0%)	0	0	0	0	800	900	700
20/07/2026	800	0 (0%)	0	0	0	0	800	900	700
17/07/2026	900	0 (0%)	300	0.25	0	0	900	1,000	800
16/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
15/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
14/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
13/07/2026	900	0 (0%)	0	0	0	0	900	1,000	800
10/07/2026	900	0.1 (12.5%)	100	0.09	0	0	800	900	700
09/07/2026	800	0 (0%)	0	0	0	0	800	900	700
08/07/2026	800	0 (0%)	0	0	0	0	800	900	700
07/07/2026	800	0 (0%)	0	0	0	0	800	900	700
06/07/2026	800	0 (0%)	0	0	0	0	800	900	700
03/07/2026	800	0 (0%)	0	0	0	0	800	900	700
02/07/2026	800	0 (0%)	0	0	0	0	800	900	700
01/07/2026	800	0 (0%)	0	0	0	0	800	900	700
30/06/2026	800	0 (0%)	0	0	0	0	800	900	700
29/06/2026	800	0 (0%)	0	0	0	0	800	900	700
26/06/2026	900	0 (0%)	400	0.33	0	0	900	1,000	800
25/06/2026	900	0 (0%)	0	0	0	0	900	1,000	800
24/06/2026	900	0 (0%)	0	0	0	0	900	1,000	800
23/06/2026	900	0 (0%)	0	0	0	0	900	1,000	800
22/06/2026	900	0 (0%)	0	0	0	0	900	1,000	800
19/06/2026	900	0.1 (12.5%)	100	0.09	0	0	800	900	700
18/06/2026	800	0 (0%)	0	0	0	0	800	900	700
17/06/2026	800	0 (0%)	0	0	0	0	800	900	700
16/06/2026	800	0 (0%)	0	0	0	0	800	900	700
15/06/2026	800	0 (0%)	0	0	0	0	800	900	700
12/06/2026	800	0.1 (14.29%)	900	0.72	0	0	700	800	600
11/06/2026	700	0 (0%)	0	0	0	0	700	800	600
10/06/2026	700	0 (0%)	0	0	0	0	700	800	600
09/06/2026	700	0 (0%)	0	0	0	0	700	800	600
08/06/2026	700	0 (0%)	0	0	0	0	700	800	600
05/06/2026	700	0 (0%)	1,000	0.7	0	0	700	800	600
04/06/2026	700	0 (0%)	0	0	0	0	700	800	600
03/06/2026	700	0 (0%)	0	0	0	0	700	800	600
02/06/2026	700	0 (0%)	0	0	0	0	700	800	600
01/06/2026	700	0 (0%)	0	0	0	0	700	800	600
29/05/2026	700	-0.1 (-12.5%)	4,800	3.36	0	0	800	900	700
28/05/2026	800	0 (0%)	0	0	0	0	800	900	700
27/05/2026	800	0 (0%)	0	0	0	0	800	900	700
26/05/2026	800	0 (0%)	0	0	0	0	800	900	700
25/05/2026	800	0 (0%)	0	0	0	0	800	900	700
22/05/2026	800	0 (0%)	0	0	0	0	800	900	700
21/05/2026	800	0 (0%)	0	0	0	0	800	900	700
20/05/2026	800	0 (0%)	0	0	0	0	800	900	700
19/05/2026	800	0 (0%)	0	0	0	0	800	900	700
18/05/2026	800	0 (0%)	0	0	0	0	800	900	700
15/05/2026	800	0 (0%)	25	0.02	0	0	800	900	700
14/05/2026	800	0 (0%)	0	0	0	0	800	900	700
13/05/2026	800	0 (0%)	0	0	0	0	800	900	700
12/05/2026	800	0 (0%)	0	0	0	0	800	900	700
11/05/2026	800	0 (0%)	0	0	0	0	800	900	700
08/05/2026	800	-0.1 (-11.11%)	101	0.08	0	0	900	1,000	800
07/05/2026	900	0 (0%)	0	0	0	0	900	1,000	800
06/05/2026	900	0 (0%)	0	0	0	0	900	1,000	800
05/05/2026	900	0 (0%)	0	0	0	0	900	1,000	800
04/05/2026	900	0 (0%)	0	0	0	0	900	1,000	800
29/04/2026	900	0 (0%)	0	0	0	0	900	1,000	800
28/04/2026	900	0 (0%)	0	0	0	0	900	1,000	800
24/04/2026	900	-0.1 (-10%)	2,600	2.34	0	0	1,000	1,100	900
23/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
22/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
21/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
20/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
17/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
16/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
15/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
14/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
13/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
10/04/2026	1,000	0 (0%)	1,010	1.01	0	0	1,000	1,100	900
09/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
08/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
07/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900
06/04/2026	1,000	0 (0%)	0	0	0	0	1,000	1,100	900

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC