Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
11/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
09/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
04/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/09/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
28/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
27/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
26/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
25/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
24/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
21/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
20/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
19/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
18/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
17/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
14/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
13/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
12/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
11/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
06/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
05/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
04/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/08/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
31/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
30/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
29/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
28/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
27/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
24/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
23/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
22/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
21/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
20/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
17/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
16/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
15/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
14/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
13/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
09/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
07/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
06/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
02/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
01/07/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
30/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
29/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
26/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
25/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
24/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
23/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
22/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
19/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
18/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
17/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
16/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
15/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
12/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
11/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
10/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
09/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
08/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
05/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
04/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
03/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
02/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
01/06/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
29/05/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
28/05/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
27/05/2026 1,500 0 (0%) 0 0 0 0 1,500 0 0
26/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
25/05/2026 1,500 0 (0%) 0 0 0 0 1,500 1,700 1,300
22/05/2026 1,500 -0.2 (-11.76%) 11,900 18.13 0 0 1,700 1,900 1,500
21/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
20/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
19/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
18/05/2026 1,700 0 (0%) 0 0 0 0 1,700 1,900 1,500
15/05/2026 1,700 -0.3 (-15%) 53,300 90.61 0 0 2,000 2,300 1,700
14/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
13/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
12/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
11/05/2026 2,000 0 (0%) 0 0 0 0 2,000 2,300 1,700
08/05/2026 2,000 -0.3 (-13.04%) 6,100 12.2 0 0 2,300 2,600 2,000
07/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
06/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
05/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
04/05/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
29/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
28/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
24/04/2026 2,600 0 (0%) 4,100 9.48 0 0 2,600 2,900 2,300
23/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
22/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
21/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
20/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
17/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
16/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
15/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
14/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
13/04/2026 2,600 0 (0%) 0 0 0 0 2,600 2,900 2,300
10/04/2026 2,600 0.2 (8.33%) 100 0.26 0 0 2,400 2,700 2,100
09/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
08/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
07/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
06/04/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
03/04/2026 2,400 0.1 (4.35%) 1,600 3.86 0 0 2,300 2,600 2,000
02/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
01/04/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
31/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
30/03/2026 2,300 0 (0%) 0 0 0 0 2,300 2,600 2,000
27/03/2026 2,400 0 (0%) 2,400 5.44 0 0 2,400 2,700 2,100
26/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
25/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
24/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
23/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
20/03/2026 2,400 0 (0%) 1,000 2.4 0 0 2,400 2,700 2,100
19/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
18/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
17/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100
16/03/2026 2,400 0 (0%) 0 0 0 0 2,400 2,700 2,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh