Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
28/10/2026 14,200 0 (0%) 0 0 0 0 14,200 19,800 8,600
27/10/2026 14,200 0 (0%) 0 0 0 0 14,200 19,800 8,600
26/10/2026 14,200 0 (0%) 0 0 0 0 14,200 19,800 8,600
23/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
22/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
20/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
19/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
16/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
15/10/2026 14,200 0 (0%) 1 0.01 0 0 14,200 16,300 12,100
14/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
13/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
12/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
09/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
08/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
07/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
06/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
05/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
02/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
01/10/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
30/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
29/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
28/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
25/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
24/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
23/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
22/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
21/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
18/09/2026 14,200 0 (0%) 0 0 0 0 14,200 16,300 12,100
17/09/2026 14,200 4 (39.22%) 100 1.42 0 0 10,200 14,200 6,200
16/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
15/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
14/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
11/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
10/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
09/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
08/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
07/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
04/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
03/09/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
28/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
27/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
26/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
25/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
24/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
21/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
20/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
19/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
18/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
17/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
14/08/2026 10,200 0 (0%) 0 0 0 0 10,200 14,200 6,200
13/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
12/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
11/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
10/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
07/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
06/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
05/08/2026 10,200 0 (0%) 1 0.01 0 0 10,200 11,700 8,700
04/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
03/08/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
31/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
30/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
29/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
28/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
27/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
24/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
23/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
22/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
21/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
20/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
17/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
16/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
15/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
14/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
13/07/2026 10,200 0 (0%) 0 0 1,911,370 19,304.84 10,200 11,700 8,700
10/07/2026 10,200 0 (0%) 0 0 0 0 10,200 11,700 8,700
09/07/2026 10,200 0 (0%) 11 0.11 2,007,073 20,472.14 10,200 11,700 8,700
08/07/2026 10,100 -0.7 (-6.48%) 6,500 66.37 0 0 10,800 15,100 6,500
07/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
06/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
03/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
02/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
01/07/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
30/06/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
29/06/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
26/06/2026 10,800 0 (0%) 0 0 0 0 10,800 15,100 6,500
25/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
24/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
23/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
19/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
18/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
17/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
16/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
15/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
12/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
11/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
10/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
09/06/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
08/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
05/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
04/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
03/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
02/06/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
01/06/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
29/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
28/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
27/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
26/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
25/05/2026 10,800 0 (0%) 0 0 0 0 10,800 12,400 9,200
22/05/2026 10,800 0 (0%) 5 0.05 0 0 10,800 12,400 9,200
21/05/2026 10,800 0 (0%) 1 0.01 0 0 10,800 12,400 9,200
20/05/2026 10,500 0.5 (5%) 1,720 18.57 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 12 0.1 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 33 0.31 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/04/2026 10,000 0.8 (8.7%) 523 5.21 0 0 9,200 10,500 7,900
28/04/2026 9,200 1.2 (15%) 1,112 10.23 0 0 8,000 9,200 6,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh