Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
23/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
21/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
20/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
14/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
13/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
07/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
06/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/07/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
30/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
26/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
25/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
24/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
23/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
22/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
19/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
18/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
17/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
16/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
15/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
12/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
11/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
10/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
09/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
08/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
05/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
04/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
03/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
02/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
01/06/2026 15,000 0 (0%) 0 0 0 0 15,000 21,000 9,000
29/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
27/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
26/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
25/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
19/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
18/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
15/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
14/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
13/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
12/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
11/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
08/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
07/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
06/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
05/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
04/05/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
29/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
28/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
24/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
23/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
22/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
21/04/2026 15,000 0 (0%) 0 0 0 0 15,000 17,200 12,800
20/04/2026 15,000 0.5 (3.45%) 1,000 15 0 0 14,500 20,300 8,700
17/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
16/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
15/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
14/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
13/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
10/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
09/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
08/04/2026 14,500 0 (0%) 0 0 0 0 14,500 20,300 8,700
07/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
03/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
01/04/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
31/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
30/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
27/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
26/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
25/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
24/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
23/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
20/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
19/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
18/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
17/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
16/03/2026 14,500 0 (0%) 2 0.03 0 0 14,500 16,600 12,400
13/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
12/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
11/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
10/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
09/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
06/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
05/03/2026 14,500 0 (0%) 0 0 122,263 1,516.06 14,500 16,600 12,400
04/03/2026 14,500 0 (0%) 0 0 70,000 868 14,500 16,600 12,400
03/03/2026 14,500 0 (0%) 0 0 0 0 14,500 16,600 12,400
02/03/2026 14,500 -2.5 (-14.71%) 100 1.45 0 0 17,000 19,500 14,500
27/02/2026 17,000 -2.9 (-14.57%) 200 3.4 0 0 19,900 22,800 17,000
26/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
25/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
24/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
23/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
13/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
12/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
11/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
10/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
09/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
06/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
05/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
04/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
03/02/2026 19,900 0 (0%) 0 0 0 0 19,900 22,800 17,000
02/02/2026 19,900 2.5 (14.37%) 100 1.99 0 0 17,400 20,000 14,800
30/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
29/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
28/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
27/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
26/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800
23/01/2026 17,400 0 (0%) 0 0 0 0 17,400 20,000 14,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh