Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 230,000 1,840 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 70,001 560.01 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 20,000 160 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 300,000 2,400 0 0 8,000 11,200 4,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/11/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
02/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/10/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
03/09/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
20/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
13/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
07/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
06/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
05/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
04/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
01/08/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
31/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
25/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
24/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
21/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
14/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/07/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh