Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
05/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/05/2026 8,500 0 (0%) 1,000 8.5 0 0 8,500 11,900 5,100
28/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
27/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
26/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
19/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
31/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
30/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
27/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
20/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/03/2026 8,500 0 (0%) 1 0.01 0 0 8,500 9,700 7,300
13/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/03/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/03/2026 8,500 0 (0%) 500 4.25 0 0 8,500 9,700 7,300
27/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
26/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
25/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
24/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
23/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
13/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/02/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/02/2026 8,500 0.5 (6.25%) 400 3.4 0 0 8,000 9,200 6,800
30/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
27/01/2026 8,000 0 (0%) 400 3.2 0 0 8,000 9,200 6,800
26/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/01/2026 8,000 0 (0%) 230,000 1,840 0 0 8,000 9,200 6,800
06/01/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/01/2026 8,000 0 (0%) 70,001 560.01 0 0 8,000 9,200 6,800
31/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/12/2025 8,000 0 (0%) 1 0.01 0 0 8,000 9,200 6,800
26/12/2025 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/12/2025 8,000 0 (0%) 20,000 160 0 0 8,000 9,200 6,800
24/12/2025 8,000 0 (0%) 300,000 2,400 0 0 8,000 11,200 4,800
23/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
19/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
18/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
17/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
16/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
15/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
12/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
11/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
10/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
09/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
08/12/2025 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh