Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/10/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
01/10/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
30/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
29/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
28/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
25/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
24/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
23/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
22/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
21/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
18/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
17/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
16/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
15/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
14/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
11/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
10/09/2026 7,100 0 (0%) 0 0 0 0 7,100 9,900 4,300
09/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
08/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
07/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
04/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
03/09/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
28/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
27/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
26/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
25/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
24/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
21/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
20/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
19/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
18/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
17/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
14/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
13/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
12/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
11/08/2026 7,600 0 (0%) 0 0 0 0 7,600 10,600 4,600
10/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
05/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
04/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/08/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
31/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
30/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
28/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
27/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
23/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
22/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
21/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
20/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
17/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
16/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
15/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
14/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
13/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
10/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
09/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
08/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
07/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
06/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
03/07/2026 7,600 0 (0%) 270,000 2,052 0 0 7,600 8,700 6,500
02/07/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
01/07/2026 7,600 0 (0%) 35,000 266 0 0 7,600 8,700 6,500
30/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
29/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
26/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
25/06/2026 7,600 0 (0%) 0 0 0 0 7,600 8,700 6,500
24/06/2026 7,600 -0.9 (-10.59%) 305,000 2,318 0 0 8,500 9,700 7,300
23/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
22/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
19/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
18/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
17/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
16/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
15/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
12/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
11/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
10/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
09/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
08/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
05/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
04/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
03/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
02/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
01/06/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
29/05/2026 8,500 0 (0%) 1,000 8.5 0 0 8,500 11,900 5,100
28/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
27/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
26/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
25/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
19/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
18/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
12/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
11/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
06/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
05/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
04/05/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
29/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
28/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
24/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
23/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
22/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
21/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
20/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
17/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
16/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
15/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
14/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
13/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
10/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
09/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
08/04/2026 8,500 0 (0%) 0 0 0 0 8,500 11,900 5,100
07/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300
06/04/2026 8,500 0 (0%) 0 0 0 0 8,500 9,700 7,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh