Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
03/04/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
02/04/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
01/04/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
31/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
30/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
27/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
26/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
25/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
24/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
23/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
20/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
19/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
18/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
17/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
16/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
13/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
12/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
11/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
10/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
09/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
06/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
05/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
04/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
03/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
02/03/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
27/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
26/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
25/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
24/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
23/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
13/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
12/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
11/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
10/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
09/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
06/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
05/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
04/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
03/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
02/02/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
30/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
29/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
28/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
27/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
26/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
23/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
22/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
21/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
20/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
19/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
16/01/2026	1,100	0 (0%)	0	0	0	0	1,100	0	0
15/01/2026	1,100	0 (0%)	0	0	0	0	1,100	1,200	1,000
14/01/2026	1,100	-0.1 (-8.33%)	220	0.24	0	0	1,200	1,300	1,100
13/01/2026	1,200	0 (0%)	0	0	0	0	1,200	1,300	1,100
12/01/2026	1,200	0 (0%)	0	0	0	0	1,200	1,300	1,100
09/01/2026	1,200	0.1 (9.09%)	110	0.13	0	0	1,100	1,200	1,000
08/01/2026	1,100	-0.7 (-38.89%)	100	0.11	0	0	1,800	2,500	1,100
07/01/2026	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
06/01/2026	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
05/01/2026	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
31/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
30/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
29/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
26/12/2025	1,800	0 (0%)	0	0	700	1.12	1,800	2,000	1,600
25/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
24/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
23/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
22/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
19/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
18/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
17/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
16/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
15/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
12/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
11/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
10/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
09/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
08/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
05/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
04/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
03/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
02/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
01/12/2025	1,800	0 (0%)	0	0	0	0	1,800	2,000	1,600
28/11/2025	1,800	-1.1 (-37.93%)	100	0.18	0	0	2,900	4,000	1,800
27/11/2025	2,900	0 (0%)	0	0	0	0	2,900	4,000	1,800
26/11/2025	2,900	0 (0%)	0	0	0	0	2,900	4,000	1,800
25/11/2025	2,900	0 (0%)	0	0	0	0	2,900	4,000	1,800
24/11/2025	2,900	0 (0%)	0	0	0	0	2,900	4,000	1,800
21/11/2025	2,900	0 (0%)	0	0	0	0	2,900	4,000	1,800
20/11/2025	2,900	0 (0%)	0	0	0	0	2,900	4,000	1,800
19/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
18/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
17/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
14/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
13/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
12/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
11/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
10/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
07/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
06/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
05/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
04/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
03/11/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
31/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
30/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
29/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
28/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
27/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
24/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
23/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
22/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
21/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
20/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
17/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
16/10/2025	2,900	0 (0%)	0	0	0	0	2,900	3,300	2,500
15/10/2025	2,900	0 (0%)	0	0	2,090,000	5,225	2,900	3,300	2,500
14/10/2025	2,900	-0.4 (-12.12%)	200	0.58	0	0	3,300	3,700	2,900
13/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900
10/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900
09/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900
08/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900
07/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900
06/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900
03/10/2025	3,300	0 (0%)	0	0	0	0	3,300	3,700	2,900

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC