Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
08/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
07/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
06/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
05/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
04/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
29/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
28/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
24/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
23/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
22/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
21/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
20/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
17/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
16/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
15/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
14/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
13/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
10/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
09/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
08/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
07/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
06/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
03/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
02/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
01/04/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
31/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
30/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
27/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
26/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
25/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
24/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
23/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
20/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
19/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
18/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
17/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
16/03/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
13/03/2026 28,100 8 (39.8%) 100 2.81 0 0 20,100 28,100 12,100
12/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
04/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
03/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/03/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
27/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
25/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
24/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
23/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
04/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
03/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/02/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
30/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
29/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
28/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
27/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
23/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
22/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
21/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
20/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
16/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
15/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
14/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
08/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
07/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
06/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/01/2026 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
31/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
30/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
29/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
25/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
24/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
23/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
22/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
18/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
17/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
16/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
15/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
09/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
08/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
05/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
04/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
03/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
02/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
01/12/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
28/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
27/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
26/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
25/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
24/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
21/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
20/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
19/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
18/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
17/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
14/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
13/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
12/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
11/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100
10/11/2025 20,100 0 (0%) 0 0 0 0 20,100 28,100 12,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐIỂM SỐ "THĂNG HOA", TÀI KHOẢN CHƯA "NỞ HOA"?| CHỨNG AND CHILL
Liên kết nhanh