Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
04/11/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
03/11/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
02/11/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
30/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
29/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
28/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
27/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
26/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
23/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
22/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
21/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
20/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
19/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
16/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
15/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
14/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
13/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
12/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
09/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
08/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
07/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
06/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
05/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
02/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
01/10/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
30/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
29/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
28/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
25/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
24/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
23/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
22/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
21/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
18/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
17/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
16/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
15/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
14/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
11/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
10/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
09/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
08/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
07/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
04/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
03/09/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
28/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
27/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
26/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
25/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
24/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
21/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
20/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
19/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
18/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
17/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
14/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
13/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
12/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
11/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
10/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
07/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
06/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
05/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
04/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
03/08/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
31/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
30/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
29/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
28/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
27/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
24/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
23/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
22/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
21/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
20/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
17/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
16/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
15/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
14/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
13/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
10/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
09/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
08/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
07/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
06/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
03/07/2026 28,100 0 (0%) 0 0 0 0 28,100 0 0
02/07/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
01/07/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
30/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
29/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
26/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
25/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
24/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
23/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
22/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
19/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
18/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
17/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
16/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
15/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
12/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
11/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
10/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
09/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
08/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
05/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
04/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
03/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
02/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
01/06/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
29/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
28/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
27/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
26/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
25/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
22/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
21/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
20/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
19/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
18/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
15/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
14/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
13/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
12/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
11/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
08/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
07/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
06/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
05/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900
04/05/2026 28,100 0 (0%) 0 0 0 0 28,100 32,300 23,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh