Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
29/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
28/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
27/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
26/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
23/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
22/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
21/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
20/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
19/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
16/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
15/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
14/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
13/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
12/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
09/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
08/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
07/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
06/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
05/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
02/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
01/10/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
30/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
29/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
28/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
25/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
24/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
23/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
22/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
21/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
18/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
17/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
16/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
15/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
14/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
11/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
10/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
09/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
08/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
07/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
04/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
03/09/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
28/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
27/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
26/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
25/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
24/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
21/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
20/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
19/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
18/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
17/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
14/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
13/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
12/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
11/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
10/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
07/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
06/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
05/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
04/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
03/08/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
31/07/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
30/07/2026 134,200 0 (0%) 0 0 0 0 134,200 187,800 80,600
29/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
28/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
27/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
24/07/2026 134,200 0 (0%) 1 0.13 0 0 134,200 154,300 114,100
23/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
22/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
21/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
20/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
17/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
16/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
15/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
14/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
13/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
10/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
09/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
08/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
07/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
06/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
03/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
02/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
01/07/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
30/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
29/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
26/06/2026 134,200 0 (0%) 1 0.11 0 0 134,200 154,300 114,100
25/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
24/06/2026 134,200 0 (0%) 0 0 0 0 134,200 154,300 114,100
23/06/2026 134,200 17.5 (15.%) 201 26.97 0 0 116,700 134,200 99,200
22/06/2026 116,700 0 (0%) 0 0 0 0 116,700 134,200 99,200
19/06/2026 116,700 0 (0%) 0 0 0 0 116,700 134,200 99,200
18/06/2026 116,700 15.2 (14.98%) 116 13.54 0 0 101,500 116,700 86,300
17/06/2026 101,500 29 (40%) 100 10.15 0 0 72,500 101,500 43,500
16/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
15/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
12/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
11/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
10/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
09/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
08/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
05/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
04/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
03/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
02/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
01/06/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
29/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
28/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
27/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
26/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
25/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
22/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
21/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
20/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
19/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
18/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
15/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
14/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
13/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
12/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
11/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
08/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
07/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
06/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
05/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500
04/05/2026 72,500 0 (0%) 0 0 0 0 72,500 101,500 43,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh