Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
18/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
11/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
04/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
03/09/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
27/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
26/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
20/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
19/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
18/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
13/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
12/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
11/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
06/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
05/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
04/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
03/08/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
31/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
30/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
28/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
27/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
21/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
20/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
14/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
13/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
07/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
06/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
03/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
02/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
01/07/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
30/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
29/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
26/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
25/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
24/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
23/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
22/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
19/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
18/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
17/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
16/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
15/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
12/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
11/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
10/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
09/06/2026 30,000 0 (0%) 0 0 0 0 30,000 42,000 18,000
08/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
05/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
03/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
02/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
01/06/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
29/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
28/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
27/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
26/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
25/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
22/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
21/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
20/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
19/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
18/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
15/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
14/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
13/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
12/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
11/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
08/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
07/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
06/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
05/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
04/05/2026 30,000 0 (0%) 0 0 0 0 30,000 34,500 25,500
29/04/2026 30,000 4 (15.38%) 100 3 0 0 26,000 36,400 15,600
28/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
24/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
23/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
22/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
21/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
20/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
17/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
16/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
15/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
14/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
13/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
10/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
09/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
08/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
07/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
06/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
03/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
02/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
01/04/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
31/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600
30/03/2026 26,000 0 (0%) 0 0 0 0 26,000 36,400 15,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh