Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
26/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
25/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
22/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
21/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
20/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
19/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
18/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
15/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
14/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
13/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
12/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
11/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
08/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
07/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
06/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
05/05/2026 13,900 0 (0%) 0 0 0 0 13,900 0 0
04/05/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
29/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
28/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
24/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
23/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
22/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
21/04/2026 13,900 0 (0%) 0 0 0 0 13,900 15,900 11,900
20/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
17/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
16/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
15/04/2026 15,500 0 (0%) 0 0 0 0 15,500 17,800 13,200
14/04/2026 15,500 -0.5 (-3.13%) 100 1.55 0 0 16,000 22,400 9,600
13/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/04/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/03/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/02/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
21/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
20/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
14/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
13/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
07/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
06/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/01/2026 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
31/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
30/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
29/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
25/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
24/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
23/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
22/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
19/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
18/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
17/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
16/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
15/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
12/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
11/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
10/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
09/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
08/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
05/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
04/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
03/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
02/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
01/12/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
28/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
27/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600
26/11/2025 16,000 0 (0%) 0 0 0 0 16,000 22,400 9,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh