Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/03/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
24/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
11/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
10/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
04/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
03/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
02/02/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
28/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
27/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
23/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
22/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
21/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
20/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
19/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
16/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
15/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
14/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
13/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
12/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
09/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
08/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
07/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
06/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
05/01/2026 10,000 0 (0%) 0 0 0 0 10,000 0 0
31/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
30/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
29/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
26/12/2025 10,000 0 (0%) 0 0 0 0 10,000 0 0
25/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
24/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
23/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
22/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
19/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
18/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
17/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
16/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
15/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
12/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
11/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
10/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
09/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
08/12/2025 10,000 0 (0%) 4 0.04 0 0 10,000 11,000 9,000
05/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
04/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
03/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
02/12/2025 10,000 0 (0%) 0 0 0 0 10,000 11,000 9,000
01/12/2025 10,000 -0.2 (-1.96%) 100 1 0 0 10,200 11,200 9,200
28/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
27/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
25/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
24/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
21/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
17/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
14/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
13/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
12/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
11/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
10/11/2025 10,200 0 (0%) 120 1.22 0 0 10,200 11,200 9,200
07/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
05/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
04/11/2025 10,200 0 (0%) 101 1.03 0 0 10,200 11,200 9,200
03/11/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
31/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
30/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
29/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
28/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
27/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
24/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
23/10/2025 10,200 0 (0%) 100 1.02 0 0 10,200 11,200 9,200
22/10/2025 10,200 0 (0%) 14 0.16 0 0 10,200 11,200 9,200
21/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
20/10/2025 10,200 -0.3 (-2.86%) 300 3.06 0 0 10,500 11,500 9,500
17/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
16/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
15/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
14/10/2025 10,500 0 (0%) 0 0 0 0 10,500 11,500 9,500
13/10/2025 10,500 0.5 (5%) 100 1.05 0 0 10,000 11,000 9,000
10/10/2025 10,000 -0.2 (-1.96%) 200 2 0 0 10,200 11,200 9,200
09/10/2025 10,200 0 (0%) 4 0.04 0 0 10,200 11,200 9,200
08/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
07/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
06/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
03/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
02/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
01/10/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
30/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
29/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
26/09/2025 10,200 0 (0%) 1 0.01 0 0 10,200 11,200 9,200
25/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
24/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
23/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
22/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
19/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
18/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
17/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
16/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200
15/09/2025 10,200 0 (0%) 0 0 0 0 10,200 11,200 9,200

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh