Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
11/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
10/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
09/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
08/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
07/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
04/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
03/09/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
28/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
27/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
26/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
25/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
24/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
21/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
20/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
19/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
18/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
17/08/2026 3,000 0 (0%) 0 0 0 0 3,000 4,200 1,800
14/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
11/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
04/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/08/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
28/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
27/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
21/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
20/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/07/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
11/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
04/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/06/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
28/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
27/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
21/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
20/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
11/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
05/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
04/05/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
29/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
28/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
22/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
21/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
20/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
15/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
14/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
10/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
09/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
08/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
07/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
06/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
03/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
02/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
01/04/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
31/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
30/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
27/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
26/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
25/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
24/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
23/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
20/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
19/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
18/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
17/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
16/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
13/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600
12/03/2026 3,000 0 (0%) 0 0 0 0 3,000 3,400 2,600

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TOÀN CẢNH THỊ TRƯỜNG: DÒNG TIỀN ETF ĐANG ĐI ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh