Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
29/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/01/2026 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/12/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/11/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
02/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/10/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
24/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
23/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
17/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
16/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
10/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
09/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
03/09/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
28/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
27/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
26/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
25/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
22/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
21/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
20/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
19/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
18/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
15/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
14/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
13/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
12/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
11/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
08/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
07/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
06/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
05/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
04/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
01/08/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
31/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
30/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800
29/07/2025 1,200 0 (0%) 0 0 0 0 1,200 1,600 800

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh