Dữ liệu lịch sử

Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	GD khớp lệnh		GD thỏa thuận		Mở cửa (nghìn VNĐ)
Ngày	Đóng cửa (nghìn VNĐ)	Thay đổi	Khối lượng	Giá trị (triệu VNĐ)	Khối lượng	Giá trị (triệu VNĐ)	Tham chiếu	Trần	Sàn
18/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
17/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
16/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
15/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
14/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
11/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
10/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
09/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
08/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
07/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
04/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
03/09/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
28/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
27/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
26/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
25/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
24/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
21/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
20/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
19/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
18/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
17/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
14/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
13/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
12/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
11/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
10/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
07/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
06/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
05/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
04/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
03/08/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
31/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
30/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
29/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
28/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
27/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
24/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
23/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
22/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
21/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
20/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
17/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
16/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
15/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
14/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
13/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
10/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
09/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
08/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
07/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
06/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
03/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
02/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
01/07/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
30/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
29/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
26/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
25/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
24/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
23/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
22/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
19/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
18/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
17/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
16/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
15/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
12/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
11/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
10/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
09/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
08/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
05/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
04/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
03/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
02/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
01/06/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
29/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
28/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
27/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
26/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
25/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
22/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
21/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
20/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
19/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
18/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
15/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
14/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
13/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
12/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
11/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
08/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
07/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
06/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
05/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
04/05/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
29/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
28/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
24/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
23/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
22/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
21/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
20/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
17/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
16/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
15/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
14/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
13/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
10/04/2026	26,500	0 (0%)	0	0	0	0	26,500	0	0
09/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
08/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
07/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
06/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
03/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
02/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
01/04/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
31/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
30/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
27/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
26/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
25/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
24/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
23/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
20/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
19/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600
18/03/2026	26,500	0 (0%)	0	0	0	0	26,500	30,400	22,600

Dữ liệu lịch sử

Dữ liệu lịch sử - BSC