Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
29/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
28/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
27/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
26/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
23/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
22/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
21/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
20/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
19/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
16/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
15/10/2026 22,000 0 (0%) 0 0 0 0 22,000 0 0
14/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
13/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
12/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
09/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
08/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
07/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
06/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
05/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
02/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
01/10/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
30/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
29/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
28/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
23/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
22/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
21/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
18/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
17/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
16/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
15/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
14/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
11/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
10/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
09/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
08/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
07/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
04/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
03/09/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
28/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
27/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
26/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
25/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
24/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
21/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
20/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
19/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
18/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
17/08/2026 22,000 0 (0%) 0 0 0 0 22,000 30,800 13,200
14/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
07/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
06/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
05/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
04/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/08/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
31/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
28/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
27/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
21/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
20/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
14/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
13/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
09/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
08/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
07/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
06/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
03/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
02/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
01/07/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
30/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
29/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
26/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
25/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
24/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
23/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
22/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
19/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
18/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
17/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
16/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
15/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
12/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
11/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
10/06/2026 24,000 0 (0%) 0 0 0 0 24,000 33,600 14,400
09/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
03/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
02/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
01/06/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
29/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
27/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
26/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
25/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
22/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
21/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
20/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
19/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
18/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
15/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
14/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
13/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
12/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
11/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
08/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
07/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
06/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/05/2026 24,000 0 (0%) 1,100 26.4 0 0 24,000 27,600 20,400
29/04/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh