Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
06/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
05/05/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
04/05/2026 24,000 0 (0%) 1,100 26.4 0 0 24,000 27,600 20,400
29/04/2026 24,000 0 (0%) 0 0 0 0 24,000 27,600 20,400
28/04/2026 24,000 0.6 (2.56%) 1,001 24.02 0 0 23,400 26,900 19,900
24/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
23/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
22/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
21/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
20/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
17/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
16/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
15/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
14/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
13/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
10/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
09/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
08/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
07/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
06/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
03/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
02/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
01/04/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
31/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
30/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
27/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
26/03/2026 23,400 0 (0%) 0 0 0 0 23,400 26,900 19,900
25/03/2026 23,400 0 (0%) 3 0.06 0 0 23,400 26,900 19,900
24/03/2026 23,200 0 (0%) 700 16.39 0 0 23,200 26,600 19,800
23/03/2026 23,500 0 (0%) 1,300 30.21 0 0 23,500 32,900 14,100
20/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/03/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
14/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
07/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
31/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
01/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
06/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh