Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/02/2026 23,500 0 (0%) 0 0 0 0 23,500 0 0
13/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/02/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
14/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
13/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
07/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
06/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/01/2026 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
31/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
30/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
29/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
23/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
22/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
19/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
18/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
17/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
16/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
15/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
12/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
11/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
10/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
09/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
08/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
05/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
04/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
03/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
02/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
01/12/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
28/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
27/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
26/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
25/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
24/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
21/11/2025 23,500 0 (0%) 0 0 0 0 23,500 32,900 14,100
20/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
19/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
18/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
14/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
13/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
12/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
11/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
10/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
07/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
06/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
05/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
04/11/2025 23,500 0 (0%) 2 0.04 0 0 23,500 27,000 20,000
03/11/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
31/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
30/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
29/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
28/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
27/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
24/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
23/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
22/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
21/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
20/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
17/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
16/10/2025 23,500 0 (0%) 0 0 0 0 23,500 27,000 20,000
15/10/2025 23,500 -3.5 (-12.96%) 100 2.35 0 0 27,000 31,000 23,000
14/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
13/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
10/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
09/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
08/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
07/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
06/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
03/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
02/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
01/10/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
30/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
29/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
26/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
25/09/2025 27,000 0 (0%) 1 0.03 0 0 27,000 31,000 23,000
24/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
23/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
22/09/2025 27,000 0 (0%) 0 0 0 0 27,000 31,000 23,000
19/09/2025 27,000 -18 (-40%) 100 2.7 0 0 45,000 63,000 27,000
18/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
17/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
16/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
15/09/2025 45,000 0 (0%) 0 0 0 0 45,000 63,000 27,000
12/09/2025 45,000 0 (0%) 1 0.04 0 0 45,000 51,700 38,300
11/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
10/09/2025 45,000 0 (0%) 0 0 200,000 9,000 45,000 51,700 38,300
09/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
08/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
05/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300
04/09/2025 45,000 0 (0%) 1 0.05 0 0 45,000 51,700 38,300
03/09/2025 45,000 0 (0%) 0 0 0 0 45,000 51,700 38,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh