Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
03/11/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
02/11/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
30/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
29/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
28/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
27/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
26/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
23/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
22/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
21/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
20/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
19/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
16/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
15/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
14/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
13/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
12/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
09/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
08/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
07/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
06/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
05/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
02/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
01/10/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
30/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
29/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
28/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
25/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
24/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
23/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
22/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
21/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
18/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
17/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
16/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
15/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
14/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
11/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
10/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
09/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
08/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
07/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
04/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
03/09/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
28/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
27/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
26/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
25/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
24/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
21/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
20/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
19/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
18/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
17/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
14/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
13/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
12/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
11/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
10/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
07/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
06/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
05/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
04/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
03/08/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
31/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
30/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
29/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
28/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
27/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
24/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
23/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
22/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
21/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
20/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
17/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
16/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
15/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
14/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
13/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
10/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
09/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
08/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
07/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
06/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
03/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
02/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
01/07/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
30/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
29/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
26/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
25/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
24/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
23/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
22/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
19/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
18/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
17/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
16/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
15/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
12/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
11/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
10/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
09/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
08/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
05/06/2026 13,500 0 (0%) 0 0 0 0 13,500 0 0
04/06/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
03/06/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
02/06/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
01/06/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
29/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
28/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
27/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
26/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
25/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
22/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
21/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
20/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
19/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
18/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
15/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
14/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
13/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
12/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
11/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
08/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
07/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
06/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
05/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100
04/05/2026 13,500 0 (0%) 0 0 0 0 13,500 18,900 8,100

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh