Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
18/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
17/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
16/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
15/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
12/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/06/2026 7,200 0 (0%) 76 0.48 0 0 7,200 8,200 6,200
04/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
02/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
01/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
29/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
28/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
27/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
26/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
25/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
22/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
21/05/2026 7,200 0 (0%) 3 0.02 0 0 7,200 8,200 6,200
20/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
19/05/2026 7,200 0 (0%) 27 0.17 0 0 7,200 8,200 6,200
18/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
15/05/2026 7,200 0 (0%) 1 0.01 0 0 7,200 8,200 6,200
14/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
13/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
12/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
07/05/2026 7,200 0.9 (14.29%) 228 1.64 0 0 6,300 7,200 5,400
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
29/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
28/04/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
24/04/2026 6,300 0 (0%) 100 0.63 0 0 6,300 7,200 5,400
23/04/2026 6,300 -4.1 (-39.42%) 100 0.63 0 0 10,400 14,500 6,300
22/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/04/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
31/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
04/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
03/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
02/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
28/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
27/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
21/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
20/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
16/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
15/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
14/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
13/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
12/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
09/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 9 0.08 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 4,700 48.88 0 0 10,400 14,500 6,300
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh