Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
30/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/10/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/09/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
10/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
04/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
31/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
30/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
29/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
28/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
27/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
24/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
23/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
21/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
20/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
13/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
10/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
09/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
08/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
07/07/2026 6,700 0 (0%) 0 0 0 0 6,700 7,700 5,700
06/07/2026 6,600 0 (0%) 1,500 10.02 0 0 6,600 9,200 4,000
03/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
02/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
01/07/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
30/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
29/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
26/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
25/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
24/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
23/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
22/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
19/06/2026 6,600 0 (0%) 0 0 0 0 6,600 9,200 4,000
18/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
17/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
16/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
15/06/2026 7,200 0 (0%) 0 0 0 0 7,200 10,000 4,400
12/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
10/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
09/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
05/06/2026 7,200 0 (0%) 76 0.48 0 0 7,200 8,200 6,200
04/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
03/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
02/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
01/06/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
29/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
28/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
27/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
26/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
25/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
22/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
21/05/2026 7,200 0 (0%) 3 0.02 0 0 7,200 8,200 6,200
20/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
19/05/2026 7,200 0 (0%) 27 0.17 0 0 7,200 8,200 6,200
18/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
15/05/2026 7,200 0 (0%) 1 0.01 0 0 7,200 8,200 6,200
14/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
13/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
12/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
11/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
08/05/2026 7,200 0 (0%) 0 0 0 0 7,200 8,200 6,200
07/05/2026 7,200 0.9 (14.29%) 228 1.64 0 0 6,300 7,200 5,400
06/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
05/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400
04/05/2026 6,300 0 (0%) 0 0 0 0 6,300 7,200 5,400

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh