Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
16/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/03/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/02/2026 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
06/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
05/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
04/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
03/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
02/02/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
30/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
29/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
28/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
27/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
26/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
21/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
20/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
16/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
15/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
14/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
13/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
12/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
09/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
08/01/2026 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
07/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
06/01/2026 10,400 0 (0%) 1 0.01 0 0 10,400 11,900 8,900
05/01/2026 10,400 0 (0%) 9 0.08 0 0 10,400 11,900 8,900
31/12/2025 10,400 0 (0%) 4,700 48.88 0 0 10,400 14,500 6,300
30/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
22/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/12/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
28/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
25/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
19/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
18/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
12/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
11/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
05/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
04/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/11/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
31/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
28/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
27/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
24/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
23/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
22/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
21/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
20/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
17/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
16/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
15/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
14/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
13/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
10/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
09/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
08/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
07/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
06/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
03/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
02/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
01/10/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
30/09/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
29/09/2025 10,400 0 (0%) 0 0 0 0 10,400 14,500 6,300
26/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
25/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
24/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
23/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
22/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
19/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
18/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
17/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900
16/09/2025 10,400 0 (0%) 0 0 0 0 10,400 11,900 8,900

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh