Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
14/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/08/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
31/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
14/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
13/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
07/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
06/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/07/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
30/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
24/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
23/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
18/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
17/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
16/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
15/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
12/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
11/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
10/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
09/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
08/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
05/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
04/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
03/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
02/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
01/06/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
29/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
28/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
27/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
26/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
25/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
22/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
21/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
20/05/2026 6,700 0 (0%) 0 0 0 0 6,700 9,300 4,100
19/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/05/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/04/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/03/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
NGÀNH TIÊU DÙNG & XUẤT KHẨU 2H2026: ĐÂU LÀ ĐỘNG LỰC CHO SÓNG TĂNG GIÁ MỚI?| CHỨNG AND CHILL
Liên kết nhanh