Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
16/02/2026 8,700 0 (0%) 0 0 0 0 8,700 0 0
13/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/02/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/01/2026 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/12/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/11/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
31/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
14/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
13/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
07/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
06/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
02/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
01/10/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
30/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
24/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
23/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
17/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
16/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
15/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
12/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
11/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
10/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
09/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
08/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
05/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
04/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
03/09/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
29/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
28/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
27/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
26/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
25/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
22/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
21/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
20/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
19/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300
18/08/2025 8,700 0 (0%) 0 0 0 0 8,700 12,100 5,300

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh