Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
02/11/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
30/10/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
29/10/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
28/10/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
27/10/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
26/10/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
23/10/2026 8,000 0 (0%) 0 0 0 0 8,000 11,200 4,800
22/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
20/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
19/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
15/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
14/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
13/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
12/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
09/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
08/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
07/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
06/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
05/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
02/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
01/10/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
30/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
29/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
28/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
25/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
24/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
23/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
22/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
21/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
18/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
17/09/2026 8,000 0 (0%) 0 0 0 0 8,000 9,200 6,800
16/09/2026 8,000 -1.2 (-13.04%) 260 2.06 0 0 9,200 10,500 7,900
15/09/2026 9,200 0 (0%) 60 0.47 0 0 9,200 10,500 7,900
14/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
11/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
10/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
09/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
08/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
07/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
04/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
03/09/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
28/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
27/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
26/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
25/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
24/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
21/08/2026 9,200 0 (0%) 0 0 0 0 9,200 10,500 7,900
20/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/08/2026 10,000 0 (0%) 200 2 0 0 10,000 11,500 8,500
13/08/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/08/2026 10,000 0 (0%) 800 8 0 0 10,000 14,000 6,000
11/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
10/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
07/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
06/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
05/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
04/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
03/08/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
31/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
30/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
29/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
28/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
27/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
24/07/2026 10,000 0 (0%) 0 0 0 0 10,000 14,000 6,000
23/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
16/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
07/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/07/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
30/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
24/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
23/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
18/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
17/06/2026 10,000 0 (0%) 500 5 0 0 10,000 11,500 8,500
16/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
10/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
09/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
08/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/06/2026 10,000 0 (0%) 1,100 11 0 0 10,000 11,500 8,500
04/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
03/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
02/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
01/06/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
29/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
28/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
27/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
26/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
25/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
22/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
21/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
20/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
19/05/2026 10,000 0 (0%) 1 0.01 0 0 10,000 11,500 8,500
18/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
15/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
14/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
13/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
12/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
11/05/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500
08/05/2026 10,000 0 (0%) 100 1 0 0 10,000 11,500 8,500
07/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
06/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
05/05/2026 10,000 0 (0%) 0 0 0 0 10,000 11,500 8,500
04/05/2026 10,000 0 (0%) 2 0.02 0 0 10,000 11,500 8,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh