Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
13/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
03/03/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
02/03/2026 260,000 0 (0%) 2 0.47 0 0 260,000 286,000 234,000
27/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
26/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
25/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
24/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
23/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
13/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/02/2026 260,000 0 (0%) 4 0.94 0 0 260,000 286,000 234,000
03/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
02/02/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
30/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
29/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
28/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
27/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
26/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
23/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
22/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
21/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
20/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
19/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
16/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
15/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
14/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
13/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
08/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
07/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/01/2026 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
31/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
30/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
29/12/2025 260,000 0 (0%) 1 0.23 0 0 260,000 286,000 234,000
26/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
25/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
24/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
23/12/2025 260,000 0 (0%) 1 0.23 0 0 260,000 286,000 234,000
22/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
19/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
18/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
17/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
16/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
15/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
09/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
08/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
03/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
02/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
01/12/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
28/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
27/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
26/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
25/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
24/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
21/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
20/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
19/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
18/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
17/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
14/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
13/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
12/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
11/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
10/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
07/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
06/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
05/11/2025 260,000 0 (0%) 0 0 0 0 260,000 286,000 234,000
04/11/2025 260,000 1 (0.39%) 100 26 0 0 259,000 284,900 233,100
03/11/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
31/10/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
30/10/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
29/10/2025 259,000 0 (0%) 0 0 0 0 259,000 284,900 233,100
28/10/2025 259,000 -0.4 (-0.15%) 100 25.9 0 0 259,400 285,300 233,500
27/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
24/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
23/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
22/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
21/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
20/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
17/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
16/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
15/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
14/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
13/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
10/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
09/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
08/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
07/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
06/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
03/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
02/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
01/10/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
30/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
29/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
26/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
25/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
24/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
23/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
22/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
19/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
18/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
17/09/2025 259,400 0 (0%) 1 0.23 0 0 259,400 285,300 233,500
16/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500
15/09/2025 259,400 0 (0%) 0 0 0 0 259,400 285,300 233,500

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
XUNG ĐỘT TRUNG ĐÔNG: GIẢI MÃ BIẾN SỐ TÁC ĐỘNG ĐẾN THỊ TRƯỜNG! |CHỨNG AND CHILL
Liên kết nhanh