Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Dữ liệu lịch sử

Mã cổ phiếu

Lọc theo ngày

-
Ngày Đóng cửa (nghìn VNĐ) Thay đổi GD khớp lệnh GD thỏa thuận Mở cửa (nghìn VNĐ)
Khối lượng Giá trị (triệu VNĐ) Khối lượng Giá trị (triệu VNĐ) Tham chiếu Trần Sàn
27/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
26/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
25/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
24/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
23/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
16/02/2026 900 0 (0%) 0 0 0 0 900 0 0
13/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
12/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
11/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
10/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
09/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
06/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
05/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
04/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
03/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
02/02/2026 900 0 (0%) 0 0 0 0 900 1,200 600
30/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
29/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
28/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
27/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
26/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
23/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
22/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
21/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
20/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
19/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
16/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
15/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
14/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
13/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
12/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
09/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
08/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
07/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
06/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
05/01/2026 900 0 (0%) 0 0 0 0 900 1,200 600
31/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
30/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
29/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
26/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
25/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
23/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
22/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
19/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
18/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
17/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
16/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
15/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
12/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
11/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
10/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
09/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
08/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
05/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
04/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
03/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
02/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
01/12/2025 900 0 (0%) 0 0 0 0 900 1,200 600
28/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
27/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
26/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
25/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
24/11/2025 900 0 (0%) 0 0 0 0 900 1,200 600
21/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/11/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
31/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
21/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
20/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
14/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
13/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
07/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
06/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
02/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
01/10/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
30/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
26/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
25/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
24/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
23/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
22/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
19/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
18/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
17/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
16/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
15/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
12/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
11/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
10/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
09/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
08/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
05/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
04/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
03/09/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
29/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
28/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700
27/08/2025 1,100 0 (0%) 0 0 0 0 1,100 1,500 700

Dữ liệu lịch sử - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh